Dark

Check out our Level2View

VG20260807C12
VG Aug 7 2026 12.00 Call (VG260807C00012000)
option OPRA

Expired

Aug 6, 2026

1.49+148.333%(+0.89)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7800	1.6200	0.7500	1.4900	+148.333%	34	111	0.000%
2026-08-05	0.9800	0.9800	0.4500	0.6000	-48.718%	10	122	+148.333%
2026-08-03	0.7000	1.1700	0.7000	1.1700	-25.000%	41	119	+27.350%
2026-07-31	1.8000	1.8000	1.5000	1.5600	+18.182%	44	120	-4.487%
2026-07-30	1.4000	1.4000	1.2800	1.3200	+9.091%	81	155	+12.879%
2026-07-29	1.1900	1.2500	1.1000	1.2100	+83.333%	82	109	+23.140%
2026-07-28	1.2000	1.2000	0.6600	0.6600	-48.438%	103	110	+125.758%
2026-07-27	2.0400	2.0400	1.2600	1.2800	-62.682%	5	89	+16.406%
2026-07-23	3.2600	3.4300	3.2600	3.4300	+16.271%	2	92	-56.560%
2026-07-22	2.6400	2.9500	2.6400	2.9500	+19.919%	27	93	-49.492%
2026-07-20	2.4600	2.4600	2.4600	2.4600	+43.860%	1	77	-39.431%
2026-07-17	1.7100	1.7100	1.7100	1.7100	+22.143%	2	78	-12.865%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-18.605%	1	78	+6.429%
2026-07-13	1.3500	1.7200	1.3500	1.7200	+65.385%	31	77	-13.372%
2026-07-10	1.0000	1.0400	1.0000	1.0400	-13.333%	21	67	+43.269%
2026-07-09	1.3000	1.3900	1.1000	1.2000	+14.286%	4	46	+24.167%
2026-07-08	1.0300	1.2300	1.0300	1.0500	+40.000%	52	46	+41.905%
2026-07-07	0.4500	0.7500	0.4500	0.7500	+31.579%	14	62	+98.667%
2026-07-06	0.5200	0.5700	0.5000	0.5700	+14.000%	15	68	+161.404%
2026-07-02	0.5900	0.5900	0.5000	0.5000	-26.471%	44	9	+198.000%
2026-06-29	0.5800	0.6800	0.5800	0.6800	0.000%	10	9	+119.118%

Share