Dark

VG20260807C12.5
VG Aug 7 2026 12.50 Call (VG260807C00012500)
option OPRA

Expired

Aug 6, 2026

1.05+320.000%(+0.80)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	1.0500	0.4000	1.0500	+320.000%	58	842	0.000%
2026-08-05	0.2800	0.3000	0.2000	0.2500	-60.938%	21	893	+320.000%
2026-08-04	0.6000	0.6600	0.6000	0.6400	-34.021%	161	891	+64.063%
2026-08-03	0.6500	0.9800	0.6000	0.9700	-11.818%	191	736	+8.247%
2026-07-31	1.2500	1.2500	0.9500	1.1000	+22.222%	88	682	-4.545%
2026-07-30	0.7900	0.9000	0.7900	0.9000	-5.263%	10	603	+16.667%
2026-07-29	0.9000	1.0000	0.8900	0.9500	+126.190%	70	605	+10.526%
2026-07-28	0.6500	0.6500	0.4200	0.4200	-50.588%	172	600	+150.000%
2026-07-27	1.0000	1.0000	0.8000	0.8500	-67.308%	73	501	+23.529%
2026-07-24	2.5100	2.6000	2.5100	2.6000	-13.907%	8	433	-59.615%
2026-07-23	2.8700	3.0200	2.8700	3.0200	+22.267%	2	430	-65.232%
2026-07-22	2.1000	2.4700	2.1000	2.4700	+20.488%	34	430	-57.490%
2026-07-21	2.0000	2.0500	2.0000	2.0500	+7.895%	11	432	-48.780%
2026-07-20	1.6000	1.9000	1.6000	1.9000	+18.750%	10	438	-44.737%
2026-07-17	1.6500	1.6500	1.6000	1.6000	+44.144%	142	441	-34.375%
2026-07-16	1.2200	1.2200	1.1000	1.1100	-20.144%	5	460	-5.405%
2026-07-14	1.5000	1.5000	1.3100	1.3900	-6.081%	16	464	-24.460%
2026-07-13	1.1500	1.4800	1.1500	1.4800	+97.333%	2	460	-29.054%
2026-07-10	0.8000	0.8000	0.7500	0.7500	-35.897%	128	460	+40.000%
2026-07-09	1.1300	1.1700	1.1200	1.1700	+30.000%	37	333	-10.256%
2026-07-08	0.8000	1.2000	0.7500	0.9000	+50.000%	9	328	+16.667%
2026-07-07	0.4600	0.6000	0.4000	0.6000	+81.818%	274	323	+75.000%
2026-07-06	0.3300	0.3500	0.3300	0.3300	-17.500%	23	49	+218.182%
2026-07-02	0.4600	0.4700	0.4000	0.4000	-25.926%	17	9	+162.500%
2026-06-30	0.5400	0.5400	0.5400	0.5400	+22.727%	1	9	+94.444%
2026-06-26	0.4400	0.4400	0.4400	0.4400	0.000%	4	8	+138.636%
2026-06-25	0.4000	0.4400	0.4000	0.4400	0.000%	4	4	+138.636%