Dark

Check out our Level2View

VG20260807C11
VG Aug 7 2026 11.00 Call (VG260807C00011000)
option OPRA

Expired

Aug 6, 2026

2.37+63.448%(+0.92)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7900	2.3700	1.7900	2.3700	+63.448%	16	26	0.000%
2026-08-05	1.6100	1.6100	1.4500	1.4500	-30.952%	11	24	+63.448%
2026-08-04	1.9000	2.1000	1.9000	2.1000	-4.545%	5	14	+12.857%
2026-08-03	2.2000	2.2000	2.2000	2.2000	+12.821%	1	14	+7.727%
2026-07-28	1.9500	1.9500	1.9500	1.9500	-37.500%	2	14	+21.538%
2026-07-20	3.1200	3.1200	3.1200	3.1200	+17.293%	1	12	-24.038%
2026-07-13	2.2900	2.6600	2.2900	2.6600	+66.250%	4	12	-10.902%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+39.130%	10	11	+48.125%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+7.477%	11	11	+106.087%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+18.889%	1	1	+121.495%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-10.000%	6	6	+163.333%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	6	6	+137.000%

Share