Dark

Check out our API

VG20260807C11.5
VG Aug 7 2026 11.50 Call (VG260807C00011500)
option OPRA

Expired

Aug 6, 2026

1.90+100.000%(+0.95)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.9000	1.2700	1.9000	+100.000%	67	103	0.000%
2026-08-05	1.2500	1.2500	0.9500	0.9500	-36.667%	16	131	+100.000%
2026-08-04	1.3000	1.5000	1.3000	1.5000	-6.250%	13	140	+26.667%
2026-08-03	1.7000	1.8000	1.6000	1.6000	-17.526%	3	132	+18.750%
2026-07-31	1.9000	1.9400	1.9000	1.9400	+104.211%	26	132	-2.062%
2026-07-28	1.1600	1.1600	0.9500	0.9500	-74.934%	86	106	+100.000%
2026-07-23	3.8000	3.8000	3.7900	3.7900	+40.370%	2	39	-49.868%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-4.594%	8	40	-29.630%
2026-07-20	2.8300	2.8300	2.8300	2.8300	+25.778%	1	48	-32.862%
2026-07-17	1.9500	2.2500	1.9500	2.2500	+7.143%	8	48	-15.556%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-1.869%	2	55	-9.524%
2026-07-13	1.8500	2.1400	1.8500	2.1400	+64.615%	16	56	-11.215%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-7.143%	10	41	+46.154%
2026-07-08	1.6900	1.6900	1.4000	1.4000	+55.556%	31	41	+35.714%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+38.462%	30	40	+111.111%
2026-06-25	0.6500	0.6500	0.6200	0.6500	0.000%	12	12	+192.308%

Share