Dark

VFF20280121C5
VFF Jan 21 2028 5.00 Call (VFF280121C00005000)
option OPRA

EOD

Aug 6, 2026

0.3000-14.286%(-0.0500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.3000	0.2500	0.3000	-14.286%	45	2,083	0.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	6	2,038	-14.286%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	10	2,034	-14.286%
2026-07-22	0.3800	0.4000	0.3000	0.3500	-22.222%	22	2,024	-14.286%
2026-07-13	0.4000	0.4500	0.4000	0.4500	+18.421%	309	2,004	-33.333%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-15.556%	3	2,006	-21.053%
2026-07-07	0.4000	0.4500	0.4000	0.4500	+12.500%	3	2,004	-33.333%
2026-07-06	0.3500	0.4000	0.3500	0.4000	-2.439%	5	2,006	-25.000%
2026-07-01	0.4100	0.4100	0.4100	0.4100	+17.143%	1	2,010	-26.829%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,010	-14.286%
2026-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,012	-14.286%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-7.895%	2	2,008	-14.286%
2026-06-08	0.4000	0.4500	0.3800	0.3800	-24.000%	200	2,008	-21.053%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,808	-40.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-8.333%	15	1,808	-45.455%
2026-05-29	0.6000	0.6000	0.5700	0.6000	-20.000%	403	1,793	-50.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,393	-60.000%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-15.730%	10	1,393	-60.000%
2026-04-27	0.6500	0.8900	0.6500	0.8900	0.000%	30	1,383	-66.292%
2026-04-24	0.8900	0.8900	0.8900	0.8900	-11.000%	1	1,375	-66.292%
2026-04-22	0.7400	1.2500	0.7400	1.0000	+21.951%	39	1,374	-70.000%
2026-04-15	0.7500	0.8200	0.7500	0.8200	-3.529%	20	1,349	-63.415%
2026-03-31	0.7500	0.8500	0.7000	0.8500	+13.333%	21	1,329	-64.706%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,319	-60.000%
2026-03-27	0.8000	1.1500	0.8000	0.8000	-5.882%	85	1,319	-62.500%
2026-03-26	0.9500	0.9500	0.8500	0.8500	+21.429%	205	1,323	-64.706%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+11.111%	13	1,123	-57.143%
2026-03-23	0.6000	0.6500	0.6000	0.6300	+5.000%	105	1,136	-52.381%
2026-03-20	0.6800	0.6800	0.6000	0.6000	-22.078%	2	1,180	-50.000%
2026-03-19	0.7700	0.7700	0.7700	0.7700	+10.000%	7	1,179	-61.039%
2026-03-18	0.7500	0.8000	0.7000	0.7000	0.000%	15	1,182	-57.143%
2026-03-17	0.8000	0.8500	0.6500	0.7000	-6.667%	59	1,169	-57.143%
2026-03-16	1.0500	1.1900	0.7500	0.7500	-21.875%	32	1,158	-60.000%
2026-03-13	1.1000	1.1000	0.9500	0.9600	-14.286%	8	1,154	-68.750%
2026-03-12	1.0000	1.3000	1.0000	1.1200	-18.248%	69	1,146	-73.214%
2026-03-10	1.7000	1.7000	1.3700	1.3700	+13.223%	10	1,093	-78.102%
2026-03-09	1.2500	1.7000	1.2100	1.2100	-13.571%	20	1,083	-75.207%
2026-03-03	1.4500	1.5000	1.4000	1.4000	-12.500%	21	1,063	-78.571%
2026-02-25	1.5500	1.6500	1.4000	1.6000	+10.345%	65	983	-81.250%
2026-02-24	1.4500	1.5500	1.4500	1.4500	-11.585%	17	983	-79.310%
2026-02-20	1.5400	1.6400	1.5400	1.6400	+6.494%	16	967	-81.707%
2026-02-19	1.5900	1.5900	1.5400	1.5400	+9.220%	6	960	-80.519%
2026-02-18	1.4100	1.4100	1.4100	1.4100	+8.462%	2	954	-78.723%
2026-02-12	1.3500	1.3500	1.3000	1.3000	-9.091%	15	954	-76.923%
2026-02-10	1.4300	1.4300	1.4300	1.4300	+2.143%	12	939	-79.021%
2026-02-06	1.4000	1.6500	1.4000	1.4000	+7.692%	12	939	-78.571%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-8.451%	29	927	-76.923%
2026-01-30	1.4200	1.4200	1.4200	1.4200	+1.429%	4	898	-78.873%
2026-01-29	1.5000	1.5000	1.4000	1.4000	-2.098%	502	896	-78.571%
2026-01-28	1.4000	1.4300	1.4000	1.4300	-4.027%	2	711	-79.021%
2026-01-27	1.4800	1.5000	1.4700	1.4900	+2.759%	41	711	-79.866%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	670	-79.310%
2026-01-22	1.3700	1.4300	1.3700	1.4000	-6.667%	48	670	-78.571%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+15.385%	1	671	-80.000%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-16.129%	1	670	-76.923%
2026-01-13	1.5900	1.5900	1.5300	1.5500	-4.908%	64	669	-80.645%
2026-01-12	1.6300	1.6300	1.6300	1.6300	+5.161%	1	605	-81.595%
2026-01-08	1.5800	1.6100	1.5000	1.5500	-3.125%	28	604	-80.645%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-11.111%	2	604	-81.250%
2025-12-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	604	-83.333%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-0.552%	1	604	-83.333%
2025-12-26	1.8100	1.8100	1.8100	1.8100	-4.737%	3	604	-83.425%
2025-12-19	2.3000	2.3000	1.7500	1.9000	-7.317%	289	604	-84.211%
2025-12-17	2.0500	2.1500	2.0500	2.0500	+13.889%	46	331	-85.366%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	322	-83.333%
2025-12-12	1.7300	1.9000	1.7300	1.9000	+26.667%	10	322	-84.211%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-0.662%	20	312	-80.000%
2025-12-03	1.5100	1.5100	1.5100	1.5100	-17.935%	10	312	-80.132%
2025-11-26	1.4900	2.0500	1.4900	1.8400	+6.977%	50	302	-83.696%
2025-11-17	1.7200	1.7200	1.7200	1.7200	+1.176%	33	302	-82.558%
2025-11-14	1.7000	1.7000	1.7000	1.7000	0.000%	1	270	-82.353%
2025-11-11	1.7500	1.7500	1.6800	1.7000	+5.590%	15	270	-82.353%
2025-11-10	1.6100	1.6100	1.6100	1.6100	+36.441%	1	270	-81.366%
2025-11-07	1.3000	1.3000	1.1800	1.1800	+2.609%	2	269	-74.576%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-16.058%	10	269	-73.913%
2025-10-30	1.3700	1.3700	1.3700	1.3700	-6.803%	1	259	-78.102%
2025-10-17	1.7600	1.7600	1.0900	1.4700	-8.125%	10	258	-79.592%
2025-10-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	248	-81.250%
2025-10-14	1.7000	1.7000	1.7000	1.7000	+17.241%	1	247	-82.353%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-13.174%	1	247	-79.310%
2025-10-09	1.7000	1.7000	1.6700	1.6700	+25.564%	2	247	-82.036%
2025-10-07	1.3300	1.3300	1.3300	1.3300	+5.556%	1	246	-77.444%
2025-10-06	1.2700	1.3500	1.2500	1.2600	+0.800%	200	245	-76.190%
2025-09-29	1.2300	1.5000	1.2300	1.2500	+16.822%	5	45	-76.000%
2025-09-26	1.1000	1.2000	1.0700	1.0700	-5.310%	35	43	-71.963%
2025-09-24	1.1400	1.2000	1.1300	1.1300	-9.600%	3	8	-73.451%
2025-09-19	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	-76.000%

.dark-mode .JrnlGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrnlGV{ color: #333333; background-color: white; border: 2px solid #333333; }VFF20280121C5VFF Jan 21 2028 5.00 Call (VFF280121C00005000)option OPRA

VFF20280121C5
VFF Jan 21 2028 5.00 Call (VFF280121C00005000)
option OPRA