Dark

VFF20280121C4
VFF Jan 21 2028 4.00 Call (VFF280121C00004000)
option OPRA

EOD

Aug 10, 2026

0.5000+25.000%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.5000	0.4500	0.5000	+25.000%	4	1,069	0.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-2.439%	20	1,070	+25.000%
2026-07-30	0.4100	0.4100	0.4100	0.4100	+5.128%	20	1,050	+21.951%
2026-07-29	0.3500	0.3900	0.3500	0.3900	-22.000%	10	1,030	+28.205%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,035	0.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+25.000%	100	1,035	0.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-9.091%	1	955	+25.000%
2026-06-29	0.4500	0.4500	0.4400	0.4400	+10.000%	2	955	+13.636%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	8	955	+25.000%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-10.000%	15	947	+11.111%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-1.961%	2	932	0.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	+18.605%	5	906	-1.961%
2026-06-12	0.4800	0.5000	0.4300	0.4300	-21.818%	36	906	+16.279%
2026-06-11	0.5700	0.5700	0.5500	0.5500	+5.769%	2	906	-9.091%
2026-06-05	0.5500	0.5500	0.5200	0.5200	-24.638%	10	907	-3.846%
2026-06-04	0.7100	0.7100	0.6900	0.6900	-8.000%	10	902	-27.536%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-1.316%	3	897	-33.333%
2026-06-02	0.7600	0.7600	0.7600	0.7600	+1.333%	2	897	-34.211%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+7.143%	3	897	-33.333%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-1.408%	4	897	-28.571%
2026-05-21	0.7100	0.7100	0.6800	0.7100	-11.250%	45	897	-29.577%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	897	-37.500%
2026-05-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	931	-33.333%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-15.730%	1	931	-33.333%
2026-05-08	0.8500	0.8900	0.7900	0.8900	-6.316%	13	931	-43.820%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-20.833%	10	920	-47.368%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+11.111%	8	910	-58.333%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-3.571%	10	892	-53.704%
2026-04-20	1.1800	1.1800	1.1200	1.1200	+24.444%	10	892	-55.357%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-10.000%	5	882	-44.444%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-8.257%	20	882	-50.000%
2026-03-27	1.2700	1.2800	1.0200	1.0900	+9.000%	45	872	-54.128%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	872	-50.000%
2026-03-16	1.1500	1.1500	0.9500	0.9500	-22.764%	12	871	-47.368%
2026-03-12	1.3500	1.3500	1.1500	1.2300	-20.645%	201	869	-59.350%
2026-03-11	2.0000	2.0000	1.5500	1.5500	+3.333%	224	868	-67.742%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-3.226%	3	644	-66.667%
2026-03-06	1.5500	1.5500	1.5500	1.5500	-1.274%	1	641	-67.742%
2026-03-05	1.5700	1.5700	1.5700	1.5700	-12.778%	16	641	-68.153%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+20.000%	6	641	-72.222%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-6.250%	306	635	-66.667%
2026-02-13	1.3000	1.6000	1.3000	1.6000	-33.333%	20	321	-68.750%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+33.333%	30	321	-79.167%
2026-02-02	1.9600	1.9600	1.8000	1.8000	+16.129%	7	291	-72.222%
2026-01-28	1.3700	1.6900	1.3700	1.5500	-8.824%	15	284	-67.742%
2026-01-26	1.5500	1.9100	1.5500	1.7000	-2.299%	3	278	-70.588%
2026-01-23	2.0400	2.0400	1.7400	1.7400	+8.750%	8	275	-71.264%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-25.581%	5	267	-68.750%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+19.444%	1	272	-76.744%
2025-12-23	2.3000	2.3000	1.8000	1.8000	+1.124%	13	271	-72.222%
2025-12-22	1.7800	1.7800	1.7800	1.7800	-15.238%	5	271	-71.910%
2025-12-19	2.1000	2.1000	2.1000	2.1000	-10.638%	2	271	-76.190%
2025-12-18	2.3700	2.6900	2.3500	2.3500	-7.843%	15	269	-78.723%
2025-12-17	2.5500	2.5500	2.5500	2.5500	+34.211%	9	279	-80.392%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-13.636%	2	278	-73.684%
2025-12-12	1.7000	2.2000	1.7000	2.2000	+69.231%	11	280	-77.273%
2025-12-11	1.3000	1.3000	1.3000	1.3000	-7.143%	1	281	-61.538%
2025-12-09	1.4000	1.4000	1.4000	1.4000	+7.692%	10	281	-64.286%
2025-12-05	1.9400	1.9400	1.3000	1.3000	-35.000%	106	286	-61.538%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+17.647%	1	185	-75.000%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-15.000%	5	184	-70.588%
2025-12-01	2.0000	2.0000	2.0000	2.0000	+1.523%	1	179	-75.000%
2025-11-28	2.0000	2.0100	1.9700	1.9700	-1.500%	10	179	-74.619%
2025-11-24	1.7500	2.0000	1.7500	2.0000	+11.111%	16	169	-75.000%
2025-11-20	1.8500	1.8500	1.8000	1.8000	-1.099%	61	153	-72.222%
2025-11-14	1.8200	1.8200	1.8200	1.8200	+40.000%	3	126	-72.527%
2025-11-11	1.3000	1.3000	1.3000	1.3000	-27.778%	7	130	-61.538%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+20.000%	1	130	-72.222%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+14.504%	1	131	-66.667%
2025-11-04	1.3100	1.3100	1.3100	1.3100	-20.606%	10	130	-61.832%
2025-11-03	1.6000	1.6500	1.6000	1.6500	+3.125%	30	90	-69.697%
2025-10-31	1.6000	1.6000	1.6000	1.6000	+11.111%	3	90	-68.750%
2025-10-27	1.5000	1.5000	1.4400	1.4400	-10.000%	2	93	-65.278%
2025-10-24	1.6000	1.6000	1.6000	1.6000	+13.475%	5	93	-68.750%
2025-10-20	1.4100	1.4100	1.4100	1.4100	+1.439%	1	88	-64.539%
2025-10-17	1.5500	1.5500	1.3900	1.3900	-10.323%	4	89	-64.029%
2025-10-16	1.5000	1.5500	1.5000	1.5500	+14.815%	127	87	-67.742%
2025-10-10	1.3500	1.3500	1.3500	1.3500	-30.769%	12	164	-62.963%
2025-10-09	1.9500	1.9500	1.9500	1.9500	+7.143%	10	176	-74.359%
2025-10-08	1.8200	1.8200	1.8200	1.8200	+8.333%	1	166	-72.527%
2025-10-07	1.7000	1.7000	1.6800	1.6800	+24.444%	4	165	-70.238%
2025-10-06	1.5400	1.5400	1.3500	1.3500	+3.846%	99	163	-62.963%
2025-10-03	1.3000	1.4000	1.2500	1.3000	-10.345%	211	232	-61.538%
2025-09-30	1.4500	1.4500	1.4500	1.4500	+3.571%	10	21	-65.517%
2025-09-29	1.5000	1.5000	1.4000	1.4000	0.000%	11	11	-64.286%

.dark-mode .QBBxTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBBxTx{ color: #333333; background-color: white; border: 2px solid #333333; }VFF20280121C4VFF Jan 21 2028 4.00 Call (VFF280121C00004000)option OPRA

VFF20280121C4
VFF Jan 21 2028 4.00 Call (VFF280121C00004000)
option OPRA