Dark

VFF20280121C3
VFF Jan 21 2028 3.00 Call (VFF280121C00003000)
option OPRA

EOD

Aug 10, 2026

0.6500+44.444%(+0.2000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	+44.444%	10	1,799	0.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-19.643%	4	1,809	+44.444%
2026-08-04	0.5000	0.6000	0.5000	0.5600	+12.000%	21	1,805	+16.071%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-9.091%	255	1,804	+30.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,622	+18.182%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,612	+30.000%
2026-07-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,615	+18.182%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	30	1,616	+18.182%
2026-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,586	+8.333%
2026-07-17	0.5500	0.6000	0.5500	0.6000	0.000%	6	1,576	+8.333%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	3	1,582	+8.333%
2026-07-15	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,579	0.000%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+8.333%	3	1,582	0.000%
2026-07-08	0.5500	0.6000	0.5500	0.6000	-20.000%	18	1,579	+8.333%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,577	-13.333%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,577	-4.412%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+23.077%	4	1,573	-18.750%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+18.182%	5	1,573	0.000%
2026-06-29	0.5500	0.6000	0.5500	0.5500	0.000%	12	1,568	+18.182%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,556	+18.182%
2026-06-17	0.6500	0.6500	0.6000	0.6000	0.000%	2	1,553	+8.333%
2026-06-16	0.7000	0.7000	0.6000	0.6000	-7.692%	2	1,553	+8.333%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,549	0.000%
2026-06-12	0.6800	0.6800	0.6800	0.6800	+7.937%	1	1,549	-4.412%
2026-06-11	0.5100	0.6300	0.5100	0.6300	-3.077%	100	1,549	+3.175%
2026-06-10	0.7000	0.7000	0.6500	0.6500	+3.175%	53	1,449	0.000%
2026-06-09	0.7400	0.7400	0.6300	0.6300	-3.077%	2	1,399	+3.175%
2026-06-05	0.7500	0.8000	0.6500	0.6500	-23.529%	57	1,399	0.000%
2026-06-04	0.8500	0.8500	0.8500	0.8500	0.000%	25	1,342	-23.529%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,334	-23.529%
2026-06-01	0.9000	0.9600	0.9000	0.9200	-8.000%	221	1,334	-29.348%
2026-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,213	-35.000%
2026-05-21	0.9100	1.0000	0.8800	1.0000	+5.263%	51	1,203	-35.000%
2026-05-20	1.0000	1.0000	0.9500	0.9500	0.000%	2	1,203	-31.579%
2026-05-18	0.9500	0.9500	0.9500	0.9500	0.000%	4	1,151	-31.579%
2026-05-15	1.0200	1.0200	0.9500	0.9500	-5.000%	28	1,151	-31.579%
2026-05-14	1.0000	1.0500	0.9500	1.0000	+5.263%	77	1,129	-35.000%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-5.000%	10	1,107	-31.579%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,107	-35.000%
2026-05-08	1.4000	1.4000	1.0000	1.0000	-9.091%	21	1,107	-35.000%
2026-05-07	1.4000	1.4000	1.0500	1.1000	-4.348%	54	1,088	-40.909%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-8.000%	5	1,084	-43.478%
2026-05-01	1.2000	1.2500	1.2000	1.2500	+8.696%	101	1,084	-48.000%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-11.538%	3	1,084	-43.478%
2026-04-29	1.1000	1.3000	1.1000	1.3000	+10.169%	103	1,084	-50.000%
2026-04-28	1.2000	1.2400	1.1500	1.1800	-5.600%	117	984	-44.915%
2026-04-27	1.2000	1.2500	1.1500	1.2500	+1.626%	209	963	-48.000%
2026-04-24	1.1500	1.2300	1.1500	1.2300	+6.957%	17	857	-47.154%
2026-04-23	1.3000	1.3000	1.1500	1.1500	-25.806%	112	851	-43.478%
2026-04-22	1.5500	1.5500	1.5500	1.5500	+34.783%	2	849	-58.065%
2026-04-21	1.2500	1.2500	1.1500	1.1500	-9.449%	20	837	-43.478%
2026-04-20	1.2700	1.2700	1.2700	1.2700	+12.389%	1	837	-48.819%
2026-04-16	1.1300	1.1300	1.1300	1.1300	-4.237%	10	836	-42.478%
2026-04-15	1.1500	1.1900	1.1500	1.1800	+1.724%	110	836	-44.915%
2026-04-13	1.1600	1.1600	1.1600	1.1600	+4.505%	50	736	-43.966%
2026-04-10	1.1100	1.1100	1.1100	1.1100	-3.478%	2	736	-41.441%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-2.542%	40	694	-43.478%
2026-04-01	1.3000	1.3000	1.1800	1.1800	-5.600%	2	694	-44.915%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+4.167%	10	693	-48.000%
2026-03-27	1.4800	1.4800	1.1900	1.2000	-11.111%	13	683	-45.833%
2026-03-25	1.5000	1.5000	1.3500	1.3500	-2.878%	2	672	-51.852%
2026-03-16	1.3000	1.5400	1.2800	1.3900	-0.714%	55	670	-53.237%
2026-03-13	1.5700	1.5700	1.3000	1.4000	-6.667%	115	625	-53.571%
2026-03-12	1.8500	1.8500	1.5000	1.5000	-18.919%	77	522	-56.667%
2026-03-11	1.8500	1.8500	1.8500	1.8500	-3.141%	1	516	-64.865%
2026-03-09	1.9100	1.9100	1.9100	1.9100	+3.243%	1	515	-65.969%
2026-03-05	1.8500	1.8500	1.8500	1.8500	-0.538%	16	515	-64.865%
2026-03-04	1.8600	1.8600	1.8600	1.8600	-5.584%	1	515	-65.054%
2026-02-27	1.9700	1.9700	1.9700	1.9700	+4.787%	2	515	-67.005%
2026-02-26	1.8800	1.8800	1.8800	1.8800	-10.476%	1	515	-65.426%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+12.299%	3	515	-69.048%
2026-02-19	1.8000	1.9600	1.8000	1.8700	-10.952%	91	512	-65.241%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+36.364%	1	422	-69.048%
2026-02-12	2.3800	2.3800	1.5400	1.5400	-17.204%	101	422	-57.792%
2026-02-06	1.8600	1.8600	1.8600	1.8600	+9.412%	1	522	-65.054%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+4.294%	3	521	-61.765%
2026-02-03	2.4000	2.4000	1.6300	1.6300	-20.098%	2	518	-60.123%
2026-02-02	2.0800	2.0800	2.0400	2.0400	-14.286%	2	518	-68.137%
2026-01-30	2.3800	2.3800	2.3800	2.3800	+8.182%	1	517	-72.689%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+15.789%	1	517	-70.455%
2026-01-28	2.4300	2.4300	1.8900	1.9000	-37.500%	202	516	-65.789%
2025-12-18	2.7200	3.0400	2.7000	3.0400	+13.433%	10	451	-78.618%
2025-12-17	2.6800	2.6800	2.6800	2.6800	+15.517%	1	441	-75.746%
2025-12-12	2.0000	2.3200	2.0000	2.3200	+34.884%	2	440	-71.983%
2025-12-09	1.7200	1.7200	1.7200	1.7200	-25.217%	10	441	-62.209%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-3.766%	1	436	-71.739%
2025-11-28	2.3900	2.3900	2.3000	2.3900	+10.648%	9	435	-72.803%
2025-11-24	2.1600	2.1600	2.1600	2.1600	+8.000%	50	426	-69.907%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-16.667%	11	377	-67.500%
2025-11-14	2.4000	2.4000	2.4000	2.4000	+108.696%	10	388	-72.917%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-52.083%	37	357	-43.478%
2025-11-11	2.4000	2.4000	2.4000	2.4000	+23.077%	50	357	-72.917%
2025-11-10	2.2500	2.2500	1.9000	1.9500	-15.217%	13	357	-66.667%
2025-11-03	2.3000	2.3000	2.3000	2.3000	+47.436%	1	343	-71.739%
2025-10-30	1.5600	1.5600	1.5600	1.5600	+4.000%	2	343	-58.333%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-18.478%	5	345	-56.667%
2025-10-17	2.2100	2.2100	1.4900	1.8400	+8.235%	10	340	-64.674%
2025-10-16	1.7000	1.7000	1.7000	1.7000	0.000%	100	330	-61.765%
2025-10-15	1.7000	1.7000	1.7000	1.7000	-8.602%	12	380	-61.765%
2025-10-13	1.8600	1.8600	1.8600	1.8600	+0.541%	3	392	-65.054%
2025-10-10	1.8500	1.8500	1.8500	1.8500	-9.756%	12	395	-64.865%
2025-10-09	2.0500	2.0500	2.0500	2.0500	+5.128%	7	383	-68.293%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-0.510%	35	376	-66.667%
2025-10-07	1.9600	1.9600	1.9600	1.9600	+10.734%	3	410	-66.837%
2025-10-06	1.7800	1.8000	1.7100	1.7700	+18.000%	244	407	-63.277%
2025-10-03	1.5000	1.5000	1.4800	1.5000	-31.818%	115	165	-56.667%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+10.000%	10	50	-70.455%
2025-09-29	2.0000	2.0000	2.0000	2.0000	+55.039%	25	40	-67.500%
2025-09-26	1.2900	1.2900	1.2900	1.2900	-11.034%	1	15	-49.612%
2025-09-24	1.4700	1.4700	1.4500	1.4500	+3.571%	11	14	-55.172%
2025-09-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	3	-53.571%
2025-09-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	2	-53.571%
2025-09-17	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-53.571%

.dark-mode .RWqZq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWqZq0{ color: #333333; background-color: white; border: 2px solid #333333; }VFF20280121C3VFF Jan 21 2028 3.00 Call (VFF280121C00003000)option OPRA

VFF20280121C3
VFF Jan 21 2028 3.00 Call (VFF280121C00003000)
option OPRA