Dark

VFF20280121C1
VFF Jan 21 2028 1.00 Call (VFF280121C00001000)
option OPRA

EOD

Oct 1, 2026

2.00-0.498%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	-0.498%	1	718	0.000%
2026-09-30	2.0800	2.0800	2.0100	2.0100	-4.286%	8	717	-0.498%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+9.375%	1	711	-4.762%
2026-09-18	1.9000	1.9200	1.8600	1.9200	-11.521%	61	712	+4.167%
2026-09-09	2.2000	2.2000	2.1700	2.1700	-0.459%	100	771	-7.834%
2026-08-31	2.1800	2.1800	2.1800	2.1800	+11.224%	1	671	-8.257%
2026-08-27	1.9600	1.9600	1.9600	1.9600	-4.390%	1	670	+2.041%
2026-08-25	2.0400	2.0500	1.9500	2.0500	+13.889%	35	669	-2.439%
2026-08-24	1.8600	1.8600	1.8000	1.8000	+2.857%	7	702	+11.111%
2026-08-21	1.8000	1.8000	1.7500	1.7500	+15.894%	5	704	+14.286%
2026-08-19	1.4900	1.5100	1.4900	1.5100	+0.667%	2	699	+32.450%
2026-08-13	1.6300	1.6300	1.5000	1.5000	-6.250%	5	701	+33.333%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+33.333%	2	706	+25.000%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-42.857%	4	706	+66.667%
2026-07-24	2.1000	2.1000	2.1000	2.1000	+68.000%	1	702	-4.762%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+5.042%	10	701	+60.000%
2026-07-20	1.2000	1.2000	1.1900	1.1900	-1.653%	105	691	+68.067%
2026-07-17	1.2100	1.2100	1.2100	1.2100	+0.833%	20	586	+65.289%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+12.150%	14	566	+66.667%
2026-06-30	1.4000	1.4000	1.0700	1.0700	-6.140%	2	552	+86.916%
2026-06-26	1.1500	1.1500	1.1400	1.1400	+1.786%	5	550	+75.439%
2026-06-25	1.1200	1.1200	1.1200	1.1200	-2.609%	6	545	+78.571%
2026-06-24	1.0500	1.1500	1.0500	1.1500	+9.524%	102	539	+73.913%
2026-06-23	1.1000	1.2000	1.0500	1.0500	-16.000%	41	441	+90.476%
2026-06-22	1.2500	1.2500	1.2500	1.2500	+8.696%	22	400	+60.000%
2026-06-18	1.1500	1.1500	1.1500	1.1500	0.000%	3	371	+73.913%
2026-06-17	1.2000	1.2500	1.1500	1.1500	-11.538%	4	371	+73.913%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-7.143%	1	371	+53.846%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	371	+42.857%
2026-06-10	1.3000	1.3000	1.3000	1.3000	-3.704%	10	371	+53.846%
2026-06-05	1.5000	1.5000	1.3500	1.3500	-17.683%	5	361	+48.148%
2026-06-04	1.6500	1.6500	1.6400	1.6400	-0.606%	20	356	+21.951%
2026-06-03	1.6500	1.6800	1.6000	1.6500	-5.714%	33	336	+21.212%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-1.685%	9	303	+14.286%
2026-06-01	1.7500	1.8000	1.7200	1.7800	+1.714%	86	294	+12.360%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-2.778%	1	208	+14.286%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-2.703%	2	207	+11.111%
2026-05-14	1.8500	1.8500	1.8500	1.8500	+2.778%	1	205	+8.108%
2026-05-08	1.7900	1.9000	1.7900	1.8000	0.000%	4	204	+11.111%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-16.279%	1	204	+11.111%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+1.896%	1	205	-6.977%
2026-05-01	2.1100	2.1100	2.1100	2.1100	+2.927%	1	203	-5.213%
2026-04-30	2.0500	2.0500	2.0500	2.0500	+2.500%	1	203	-2.439%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-2.439%	5	202	0.000%
2026-04-24	2.1500	2.5000	2.0500	2.0500	-2.381%	6	197	-2.439%
2026-04-15	1.8300	2.1000	1.8300	2.1000	+17.318%	5	191	-4.762%
2026-04-09	1.7900	1.7900	1.7900	1.7900	-0.556%	1	190	+11.732%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+0.559%	1	189	+11.111%
2026-04-07	1.7300	1.7900	1.7300	1.7900	+6.548%	3	188	+11.732%
2026-04-02	1.6800	1.6800	1.6800	1.6800	-12.500%	1	184	+19.048%
2026-03-31	1.9200	1.9200	1.9200	1.9200	+3.784%	1	184	+4.167%
2026-03-30	2.0000	2.0000	1.8500	1.8500	-11.905%	3	183	+8.108%
2026-03-27	2.0000	2.1000	2.0000	2.1000	+13.514%	13	180	-4.762%
2026-03-26	1.7700	1.8700	1.7700	1.8500	-6.566%	4	167	+8.108%
2026-03-24	2.0000	2.0000	1.9800	1.9800	-20.161%	2	163	+1.010%
2026-03-23	2.4800	2.4800	2.4800	2.4800	+13.242%	1	161	-19.355%
2026-03-20	2.1900	2.1900	2.1900	2.1900	-0.455%	1	160	-8.676%
2026-03-18	2.0500	2.2000	2.0500	2.2000	+6.280%	7	159	-9.091%
2026-03-17	1.9500	2.0700	1.9500	2.0700	-1.429%	8	152	-3.382%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-8.696%	3	144	-4.762%
2026-03-12	2.5500	2.5500	2.3000	2.3000	-10.156%	43	141	-13.043%
2026-03-03	2.8000	2.8000	2.5600	2.5600	-5.185%	4	98	-21.875%
2026-03-02	2.7500	2.7500	2.7000	2.7000	-8.475%	3	95	-25.926%
2026-02-27	2.7000	2.9500	2.7000	2.9500	+3.509%	12	92	-32.203%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+5.556%	1	81	-29.825%
2026-02-24	2.7000	2.7000	2.7000	2.7000	0.000%	1	81	-25.926%
2026-02-19	3.0000	3.0000	2.7000	2.7000	0.000%	3	80	-25.926%
2026-02-18	2.7000	2.7000	2.7000	2.7000	+6.299%	1	77	-25.926%
2026-02-09	2.5200	2.5700	2.5200	2.5400	-5.926%	60	80	-21.260%
2026-02-06	2.4500	2.7000	2.4500	2.7000	-3.571%	2	22	-25.926%
2026-01-28	2.8300	2.8300	2.8000	2.8000	-6.667%	2	20	-28.571%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-7.692%	1	20	-33.333%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-1.515%	11	20	-38.462%
2025-12-18	4.2000	4.2000	3.3000	3.3000	-7.303%	13	26	-39.394%
2025-12-17	3.5700	3.5700	3.5600	3.5600	+3.188%	2	14	-43.820%
2025-12-12	3.6000	3.6000	3.4500	3.4500	+15.000%	2	12	-42.029%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+3.448%	1	11	-33.333%
2025-10-23	2.9000	2.9000	2.9000	2.9000	+20.833%	1	11	-31.034%
2025-10-17	2.4000	2.4000	2.4000	2.4000	-5.882%	1	11	-16.667%
2025-10-14	2.5500	2.5500	2.5500	2.5500	-3.042%	1	10	-21.569%
2025-10-10	2.6300	2.6300	2.6300	2.6300	-10.847%	7	9	-23.954%
2025-10-09	2.9500	2.9500	2.9500	2.9500	+40.476%	5	10	-32.203%
2025-09-17	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	-4.762%

.dark-mode .MMfYQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMfYQt{ color: #333333; background-color: white; border: 2px solid #333333; }VFF20280121C1VFF Jan 21 2028 1.00 Call (VFF280121C00001000)option OPRA

VFF20280121C1
VFF Jan 21 2028 1.00 Call (VFF280121C00001000)
option OPRA