Dark

VFC20280121C35
VFC Jan 21 2028 35.00 Call (VFC280121C00035000)
option OPRA

EOD

Sep 3, 2026

0.26000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,292	0.000%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+8.333%	11	1,291	0.000%
2026-09-01	0.2900	0.2900	0.2400	0.2400	-33.333%	17	1,280	+8.333%
2026-08-28	0.3600	0.3600	0.3600	0.3600	+5.882%	1	1,283	-27.778%
2026-08-27	0.3400	0.3400	0.3400	0.3400	-8.108%	4	1,283	-23.529%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-2.632%	2	1,279	-29.730%
2026-08-25	0.3600	0.3800	0.3200	0.3800	-9.524%	7	1,279	-31.579%
2026-08-21	0.4200	0.4200	0.4200	0.4200	+2.439%	3	1,272	-38.095%
2026-08-20	0.4200	0.4200	0.4100	0.4100	-8.889%	27	1,272	-36.585%
2026-08-19	0.4700	0.4900	0.4500	0.4500	0.000%	4	1,269	-42.222%
2026-08-17	0.5000	0.5000	0.4500	0.4500	-6.250%	30	1,268	-42.222%
2026-08-14	0.9900	0.9900	0.4800	0.4800	-7.692%	70	1,238	-45.833%
2026-08-12	0.5200	0.5200	0.5200	0.5200	-10.345%	20	1,193	-50.000%
2026-08-11	0.5400	0.6000	0.5400	0.5800	+5.455%	30	1,173	-55.172%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-15.385%	10	1,163	-52.727%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-7.143%	7	1,163	-60.000%
2026-08-03	0.5800	0.7000	0.5800	0.7000	+42.857%	51	1,156	-62.857%
2026-07-31	0.4900	0.4900	0.4900	0.4900	-20.968%	2	1,107	-46.939%
2026-07-30	0.6200	0.6200	0.6200	0.6200	+10.714%	3	1,107	-58.065%
2026-07-29	0.6300	0.6700	0.5600	0.5600	-48.624%	18	1,104	-53.571%
2026-07-21	1.1600	1.1600	1.0900	1.0900	-5.217%	42	1,114	-76.147%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,116	-77.391%
2026-07-13	1.1000	1.2900	1.1000	1.2500	+31.579%	10	1,117	-79.200%
2026-07-08	0.9700	0.9700	0.9500	0.9500	-15.179%	9	1,115	-72.632%
2026-07-02	1.1300	1.1400	1.1200	1.1200	-13.178%	11	1,113	-76.786%
2026-06-29	1.2900	1.2900	1.2900	1.2900	+10.256%	10	1,113	-79.845%
2026-06-23	1.1700	1.1700	1.1700	1.1700	-13.333%	1	1,103	-77.778%
2026-06-10	1.3500	1.4100	1.3000	1.3500	-4.255%	44	1,103	-80.741%
2026-06-09	1.4100	1.4100	1.4100	1.4100	+21.552%	1	1,075	-81.560%
2026-06-04	1.1600	1.1600	1.1600	1.1600	-20.000%	1	1,074	-77.586%
2026-05-29	1.4200	1.4500	1.4200	1.4500	+11.538%	35	1,074	-82.069%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,108	-80.000%
2026-05-20	1.1700	1.2700	1.1700	1.2000	-20.000%	87	1,108	-78.333%
2026-05-18	1.5400	1.5500	1.5000	1.5000	-2.597%	16	1,088	-82.667%
2026-05-15	1.5400	1.5400	1.5400	1.5400	-1.911%	20	1,088	-83.117%
2026-05-14	1.5700	1.5700	1.5700	1.5700	-0.633%	1	1,082	-83.439%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-17.708%	1	1,080	-83.544%
2026-05-07	1.9200	1.9200	1.9200	1.9200	-4.000%	200	1,080	-86.458%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-22.481%	1	1,080	-87.000%
2026-04-28	2.5800	2.5800	2.5800	2.5800	+0.389%	1	1,080	-89.922%
2026-04-23	2.6200	2.6200	2.5700	2.5700	-14.901%	2	1,081	-89.883%
2026-04-22	3.0200	3.0200	3.0200	3.0200	-3.514%	2	1,082	-91.391%
2026-04-21	3.1300	3.1300	3.1300	3.1300	+12.996%	1	1,080	-91.693%
2026-04-20	2.7100	2.7700	2.6600	2.7700	-3.819%	321	1,080	-90.614%
2026-04-17	2.8800	2.8800	2.8800	2.8800	+43.284%	1	879	-90.972%
2026-04-14	1.9800	2.0100	1.9800	2.0100	+7.487%	3	878	-87.065%
2026-04-09	1.8700	1.8700	1.8700	1.8700	+11.310%	49	878	-86.096%
2026-04-08	1.6800	1.6800	1.6800	1.6800	+12.000%	2	927	-84.524%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-5.063%	1	926	-82.667%
2026-03-24	1.5000	1.6900	1.5000	1.5800	-0.629%	7	926	-83.544%
2026-03-23	1.5900	1.5900	1.5900	1.5900	+17.778%	25	920	-83.648%
2026-03-20	1.4200	1.4300	1.3500	1.3500	-2.174%	55	895	-80.741%
2026-03-19	1.3800	1.3800	1.3800	1.3800	-16.867%	1	890	-81.159%
2026-03-17	1.5000	1.6600	1.5000	1.6600	+10.667%	52	889	-84.337%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+15.385%	1	864	-82.667%
2026-03-12	1.4100	1.4100	1.3000	1.3000	-10.959%	70	864	-80.000%
2026-03-11	1.5000	1.5000	1.4600	1.4600	-15.607%	2	854	-82.192%
2026-03-10	1.8000	1.8000	1.7300	1.7300	+12.338%	97	852	-84.971%
2026-03-09	1.5100	1.5400	1.5100	1.5400	-14.444%	10	760	-83.117%
2026-03-06	1.8600	1.9600	1.8000	1.8000	-28.000%	6	753	-85.556%
2026-02-23	2.7000	2.7000	2.5000	2.5000	-13.793%	3	750	-89.600%
2026-02-20	3.0000	3.0000	2.9000	2.9000	-3.333%	424	750	-91.034%
2026-02-19	2.9000	3.0000	2.9000	3.0000	+7.527%	6	402	-91.333%
2026-02-17	2.7900	2.7900	2.7900	2.7900	-1.413%	1	397	-90.681%
2026-02-13	2.8300	2.8300	2.8300	2.8300	+4.815%	1	397	-90.813%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-11.475%	1	397	-90.370%
2026-02-11	3.0500	3.0500	3.0500	3.0500	-3.481%	30	396	-91.475%
2026-02-10	2.9500	3.1600	2.9500	3.1600	-1.250%	11	366	-91.772%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-0.312%	4	358	-91.875%
2026-02-04	3.2100	3.2100	3.2100	3.2100	+0.312%	2	354	-91.900%
2026-02-03	3.1800	3.2000	3.1800	3.2000	+10.345%	11	352	-91.875%
2026-01-29	2.9000	2.9000	2.9000	2.9000	+26.087%	90	341	-91.034%
2026-01-28	2.1400	2.3100	2.1200	2.3000	-19.298%	188	299	-88.696%
2026-01-26	2.8500	2.8500	2.8500	2.8500	-1.384%	200	240	-90.877%
2026-01-21	2.8900	2.8900	2.8900	2.8900	+12.451%	2	40	-91.003%
2026-01-16	2.5700	2.5700	2.5700	2.5700	-11.073%	15	25	-89.883%
2026-01-15	2.8900	2.8900	2.8900	2.8900	+1.049%	1	25	-91.003%
2026-01-14	2.8600	2.8600	2.8600	2.8600	-6.230%	4	24	-90.909%
2026-01-09	3.0500	3.0500	3.0500	3.0500	+1.667%	2	20	-91.475%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+4.530%	8	18	-91.333%
2025-12-17	2.8700	2.8700	2.8700	2.8700	+9.542%	1	11	-90.941%
2025-12-09	2.6200	2.6200	2.6200	2.6200	0.000%	10	10	-90.076%