Dark

VFC20270115C35
VFC Jan 15 2027 35.00 Call (VFC270115C00035000)
option OPRA

Inactive

Jul 10, 2026

0.3000+87.500%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3000	0.3000	0.3000	0.3000	+87.500%	1	3,250	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-11.111%	2	3,249	+87.500%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-37.931%	10	3,247	+66.667%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+7.407%	1	3,237	+3.448%
2026-06-03	0.2700	0.2700	0.2700	0.2700	+17.391%	20	3,237	+11.111%
2026-06-01	0.2400	0.2400	0.2300	0.2300	+4.545%	5	3,237	+30.435%
2026-05-20	0.2000	0.2400	0.2000	0.2200	-38.889%	9	3,236	+36.364%
2026-05-12	0.3600	0.3600	0.3600	0.3600	-10.000%	1	3,236	-16.667%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-31.034%	10	3,236	-25.000%
2026-05-01	0.5800	0.5800	0.5800	0.5800	+5.455%	3	3,236	-48.276%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-31.250%	1	3,236	-45.455%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-22.330%	1	3,236	-62.500%
2026-04-21	0.9700	1.0600	0.9600	1.0300	-3.738%	755	3,235	-70.874%
2026-04-20	1.0700	1.0700	1.0700	1.0700	+16.304%	40	3,235	-71.963%
2026-04-17	0.9200	0.9200	0.9200	0.9200	+84.000%	1	3,235	-67.391%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	3,234	-40.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,232	-33.333%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-40.000%	1	3,233	-33.333%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-11.765%	20	3,233	-60.000%
2026-02-27	0.7500	0.8500	0.7500	0.8500	-22.727%	500	3,213	-64.706%
2026-02-11	1.1000	1.1000	1.1000	1.1000	+5.769%	20	3,213	-72.727%
2026-02-05	1.0400	1.0400	1.0400	1.0400	-16.800%	30	3,213	-71.154%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+16.822%	2	3,229	-76.000%
2026-02-03	1.2500	1.2500	1.0700	1.0700	+20.225%	3	3,229	-71.963%
2026-01-28	0.8900	0.8900	0.8900	0.8900	-24.576%	100	3,227	-66.292%
2026-01-23	1.1800	1.1800	1.1800	1.1800	+2.609%	30	3,227	-74.576%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-8.000%	2	3,206	-73.913%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-13.793%	2	3,204	-76.000%
2026-01-09	1.4500	1.4500	1.4500	1.4500	+5.072%	2	3,206	-79.310%
2026-01-08	1.3800	1.3800	1.3800	1.3800	+10.400%	24	3,204	-78.261%
2026-01-07	1.2000	1.2500	1.2000	1.2500	-10.714%	2	3,204	-76.000%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+27.273%	1	3,204	-78.571%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+2.804%	2	3,202	-72.727%
2025-12-26	1.0700	1.0700	1.0700	1.0700	+3.883%	2	3,202	-71.963%
2025-12-24	1.0300	1.0300	1.0300	1.0300	-33.117%	2	3,204	-70.874%
2025-12-12	1.6900	1.6900	1.5200	1.5400	+2.667%	51	3,204	-80.519%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+29.310%	10	3,236	-80.000%
2025-12-09	1.1600	1.1600	1.1600	1.1600	+5.455%	1	3,246	-74.138%
2025-12-01	1.1800	1.1800	1.1000	1.1000	+7.843%	3	3,246	-72.727%
2025-11-28	1.0200	1.0200	1.0200	1.0200	-2.857%	1	3,243	-70.588%
2025-11-26	1.0500	1.0500	1.0500	1.0500	+8.247%	50	3,242	-71.429%
2025-11-25	0.9700	0.9700	0.9700	0.9700	+94.000%	50	3,242	-69.072%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-51.456%	88	3,292	-40.000%
2025-10-27	1.0300	1.0300	1.0300	1.0300	+21.176%	10	3,292	-70.874%
2025-10-24	0.8500	0.8500	0.8500	0.8500	+32.813%	1	3,292	-64.706%
2025-10-22	0.6300	0.6400	0.6300	0.6400	+8.475%	50	3,293	-53.125%
2025-10-20	0.5900	0.5900	0.5800	0.5900	+13.462%	100	3,293	-49.153%
2025-10-09	0.5200	0.5200	0.5200	0.5200	-23.529%	4	3,222	-42.308%
2025-09-23	0.6400	0.6800	0.6400	0.6800	+4.615%	81	3,222	-55.882%
2025-09-18	0.6500	0.6500	0.6500	0.6500	-4.412%	1	3,303	-53.846%
2025-09-16	0.6800	0.6800	0.6800	0.6800	+4.615%	2	3,304	-55.882%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-5.797%	50	3,305	-53.846%
2025-09-12	0.7300	0.7300	0.6900	0.6900	+1.471%	50	3,255	-56.522%
2025-09-08	0.6800	0.6800	0.6800	0.6800	+100.000%	2	3,247	-55.882%
2025-09-04	0.3400	0.3400	0.3400	0.3400	-46.875%	5	3,247	-11.765%
2025-09-02	0.6200	0.6400	0.6200	0.6400	0.000%	2	3,252	-53.125%
2025-08-29	0.6400	0.6400	0.6400	0.6400	+14.286%	3	3,253	-53.125%
2025-08-26	0.5500	0.5800	0.5500	0.5600	+19.149%	36	3,253	-46.429%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+17.500%	2	3,253	-36.170%
2025-08-18	0.4100	0.4100	0.4000	0.4000	-4.762%	1,200	3,255	-25.000%
2025-08-14	0.4200	0.4200	0.4200	0.4200	-8.696%	5	2,644	-28.571%
2025-08-13	0.4400	0.4600	0.4200	0.4600	+35.294%	500	2,639	-34.783%
2025-08-11	0.3400	0.3400	0.3400	0.3400	-15.000%	3	2,241	-11.765%
2025-08-06	0.4000	0.4000	0.4000	0.4000	+21.212%	5	2,238	-25.000%
2025-08-01	0.5000	0.5000	0.3300	0.3300	-45.000%	85	2,233	-9.091%
2025-07-30	0.6700	0.6700	0.6000	0.6000	+36.364%	17	2,232	-50.000%
2025-07-25	0.4400	0.4400	0.4400	0.4400	-16.981%	4	2,216	-31.818%
2025-07-24	0.5300	0.5300	0.5300	0.5300	-1.852%	2	2,216	-43.396%
2025-07-22	0.5400	0.5400	0.5400	0.5400	+58.824%	1	2,215	-44.444%
2025-07-14	0.4100	0.4100	0.3400	0.3400	-38.182%	2	2,215	-11.765%
2025-07-11	0.5500	0.5500	0.5500	0.5500	+22.222%	35	2,214	-45.455%
2025-07-09	0.4500	0.4500	0.4500	0.4500	-25.000%	1	2,213	-33.333%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-6.250%	10	2,212	-50.000%
2025-07-07	0.6400	0.6400	0.6400	0.6400	+3.226%	1	2,212	-53.125%
2025-07-03	0.6500	0.6500	0.6200	0.6200	+12.727%	21	2,232	-51.613%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-9.836%	5	2,232	-45.455%
2025-06-13	0.6500	0.6500	0.6100	0.6100	-35.106%	74	2,232	-50.820%
2025-06-10	0.9400	0.9400	0.9400	0.9400	+10.588%	10	2,205	-68.085%
2025-06-09	0.8500	0.8500	0.8500	0.8500	+16.438%	750	2,200	-64.706%
2025-06-05	0.7000	0.7300	0.6900	0.7300	-1.351%	40	2,202	-58.904%
2025-05-30	0.7400	0.7400	0.7400	0.7400	-1.333%	2	2,202	-59.459%
2025-05-29	0.8000	0.8000	0.7500	0.7500	-21.053%	663	2,201	-60.000%
2025-05-27	0.9500	0.9500	0.9500	0.9500	+43.939%	2	1,719	-68.421%
2025-05-23	0.6600	0.6600	0.6600	0.6600	-33.333%	2	1,718	-54.545%
2025-05-22	0.9900	0.9900	0.9900	0.9900	+41.429%	1	1,718	-69.697%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-22.222%	2	1,717	-57.143%
2025-05-20	0.9000	0.9000	0.9000	0.9000	-13.462%	1	1,717	-66.667%
2025-05-19	1.0400	1.0400	1.0400	1.0400	-15.447%	5	1,716	-71.154%
2025-05-16	1.1100	1.2300	1.1100	1.2300	-10.870%	8	1,721	-75.610%
2025-05-15	1.1300	1.3800	1.1300	1.3800	+15.000%	4	1,717	-78.261%
2025-05-14	1.4000	1.4000	1.2000	1.2000	-17.808%	4	1,716	-75.000%
2025-05-07	1.4600	1.4600	1.4600	1.4600	+56.989%	1	1,715	-79.452%
2025-05-06	0.9300	0.9300	0.9300	0.9300	+97.872%	1	1,715	-67.742%
2025-04-11	0.4700	0.4700	0.4700	0.4700	-27.692%	4	1,715	-36.170%
2025-04-04	0.6500	0.6500	0.6500	0.6500	+44.444%	2	1,717	-53.846%
2025-04-03	0.5400	0.5400	0.4500	0.4500	-59.459%	1,553	1,717	-33.333%
2025-03-21	1.0300	1.1700	1.0300	1.1100	+0.909%	136	166	-72.973%
2025-03-20	1.1000	1.1000	1.1000	1.1000	-4.348%	1	132	-72.727%
2025-03-13	1.3000	1.3000	1.1500	1.1500	-58.929%	8	132	-73.913%
2025-03-04	2.8000	2.8000	2.8000	2.8000	-25.333%	1	132	-89.286%
2025-02-28	3.7500	3.7500	3.7500	3.7500	-12.791%	2	133	-92.000%
2025-02-20	4.3000	4.3000	4.3000	4.3000	+22.507%	1	133	-93.023%
2025-02-12	3.5100	3.5100	3.5100	3.5100	-1.127%	1	132	-91.453%
2025-02-11	3.4000	3.5500	3.4000	3.5500	-11.028%	2	132	-91.549%
2025-02-03	3.9900	3.9900	3.9900	3.9900	-14.194%	14	133	-92.481%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-21.053%	2	147	-93.548%
2025-01-29	5.8900	5.8900	5.8900	5.8900	+30.889%	3	147	-94.907%
2025-01-23	4.5000	4.5000	4.5000	4.5000	+8.434%	1	145	-93.333%
2025-01-21	4.1000	4.1500	4.1000	4.1500	+20.290%	14	145	-92.771%
2025-01-14	3.4500	3.4500	3.4500	3.4500	+15.000%	2	145	-91.304%
2024-12-24	3.0000	3.0000	3.0000	3.0000	+18.110%	1	144	-90.000%
2024-11-29	2.5400	2.5400	2.5400	2.5400	+2.008%	2	144	-88.189%
2024-11-12	2.4900	2.4900	2.4900	2.4900	-14.138%	1	143	-87.952%
2024-10-31	2.9000	2.9000	2.9000	2.9000	-3.333%	2	142	-89.655%
2024-10-29	2.9000	3.0000	2.7600	3.0000	+111.268%	14	142	-90.000%
2024-10-25	1.6100	1.6100	1.4200	1.4200	-20.225%	62	132	-78.873%
2024-10-21	1.7800	1.7800	1.7800	1.7800	-23.932%	90	132	-83.146%
2024-10-16	2.3500	2.4000	2.3300	2.3400	+6.364%	10	42	-87.179%
2024-10-14	2.2000	2.2000	2.2000	2.2000	-11.647%	10	42	-86.364%
2024-09-27	2.5000	2.5000	2.4900	2.4900	+38.333%	60	32	-87.952%
2024-09-17	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-83.333%