Dark

VFC20270115C30
VFC Jan 15 2027 30.00 Call (VFC270115C00030000)
option OPRA

EOD

Jul 15, 2026

0.3700+8.824%(+0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3700	0.3700	0.3700	0.3700	+8.824%	100	34,712	0.000%
2026-07-06	0.3200	0.3400	0.3200	0.3400	+41.667%	91	34,712	+8.824%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-42.857%	1	34,712	+54.167%
2026-06-26	0.4300	0.4300	0.4200	0.4200	+23.529%	9	34,713	-11.905%
2026-06-23	0.3200	0.3400	0.3200	0.3400	-12.821%	24	34,713	+8.824%
2026-06-22	0.3900	0.3900	0.3900	0.3900	-7.143%	2	34,728	-5.128%
2026-06-18	0.3700	0.4200	0.2900	0.4200	-30.000%	3	34,728	-11.905%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+7.143%	4	34,728	-38.333%
2026-06-12	0.5200	0.5600	0.5100	0.5600	+24.444%	90	34,728	-33.929%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+25.000%	1	34,728	-17.778%
2026-06-05	0.3600	0.3600	0.3600	0.3600	-5.263%	3	34,727	+2.778%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-15.556%	1	34,727	-2.632%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+2.273%	3	34,728	-17.778%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-22.807%	2	34,731	-15.909%
2026-05-27	0.5100	0.5700	0.5100	0.5700	+42.500%	4	34,733	-35.088%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	1	34,732	-7.500%
2026-05-21	0.4200	0.4200	0.3800	0.4100	-2.381%	7	34,732	-9.756%
2026-05-20	0.5000	0.5000	0.4000	0.4200	-32.258%	6	34,732	-11.905%
2026-05-19	0.5900	0.6200	0.5300	0.6200	+8.772%	41	34,729	-40.323%
2026-05-15	0.6100	0.6100	0.5700	0.5700	0.000%	2	34,729	-35.088%
2026-05-13	0.6000	0.6400	0.5700	0.5700	-13.636%	7	34,709	-35.088%
2026-05-12	0.6300	0.6700	0.6300	0.6600	-20.482%	31	34,709	-43.939%
2026-05-11	0.8300	0.8300	0.8300	0.8300	-12.632%	1	34,709	-55.422%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-9.524%	3	34,717	-61.053%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+9.375%	1	34,717	-64.762%
2026-05-06	0.9800	1.0500	0.9100	0.9600	+20.000%	3,857	34,716	-61.458%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	2	37,788	-53.750%
2026-05-04	0.8100	0.8100	0.8000	0.8000	-14.894%	12	37,788	-53.750%
2026-04-30	0.9400	0.9400	0.9400	0.9400	-13.761%	10	37,800	-60.638%
2026-04-28	1.0900	1.0900	1.0900	1.0900	-6.034%	1	37,790	-66.055%
2026-04-27	1.1600	1.1600	1.1600	1.1600	-15.942%	2	37,787	-68.103%
2026-04-23	1.5600	1.5600	1.3800	1.3800	-17.857%	7	37,787	-73.188%
2026-04-21	1.7000	1.8600	1.6400	1.6800	+5.000%	61	37,776	-77.976%
2026-04-20	1.5000	1.6000	1.4500	1.6000	+13.475%	55	37,776	-76.875%
2026-04-17	1.5100	1.7700	1.4100	1.4100	+17.500%	161	37,766	-73.759%
2026-04-15	1.0000	1.2000	1.0000	1.2000	+84.615%	6	37,751	-69.167%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-14.474%	1	37,752	-43.077%
2026-03-25	0.7700	0.7700	0.7600	0.7600	+24.590%	6	37,752	-51.316%
2026-03-19	0.5800	0.6100	0.5800	0.6100	+12.963%	25	37,747	-39.344%
2026-03-18	0.5400	0.5400	0.5400	0.5400	-6.897%	15	37,752	-31.481%
2026-03-16	0.5800	0.5800	0.5800	0.5800	-3.333%	1	37,752	-36.207%
2026-03-12	0.5900	0.6000	0.5800	0.6000	-7.692%	12	37,751	-38.333%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-8.451%	1	37,751	-43.077%
2026-03-09	0.7500	0.7500	0.7100	0.7100	-17.442%	6	37,751	-47.887%
2026-03-06	0.8600	0.8600	0.8600	0.8600	-18.095%	1	37,752	-56.977%
2026-03-03	1.0200	1.0500	1.0200	1.0500	-23.358%	6	37,752	-64.762%
2026-02-23	1.3800	1.3800	1.3700	1.3700	-25.543%	6	37,752	-72.993%
2026-02-20	1.7800	1.8400	1.7800	1.8400	+17.949%	19	37,756	-79.891%
2026-02-18	1.5600	1.5600	1.5600	1.5600	-8.772%	1	37,756	-76.282%
2026-02-13	1.7100	1.7100	1.7100	1.7100	-9.043%	6	37,761	-78.363%
2026-02-11	1.8800	1.8800	1.8800	1.8800	+0.535%	5	37,761	-80.319%
2026-02-10	1.9200	1.9200	1.8700	1.8700	+10.000%	8	37,766	-80.214%
2026-02-09	1.7000	1.7000	1.7000	1.7000	-3.955%	1	37,766	-78.235%
2026-02-06	1.7700	1.7700	1.7700	1.7700	+10.625%	4	37,765	-79.096%
2026-02-05	1.7000	1.7000	1.6000	1.6000	-25.581%	42	37,769	-76.875%
2026-02-04	2.0200	2.1700	1.9500	2.1500	+19.444%	216	37,769	-82.791%
2026-02-03	1.9800	2.0500	1.8000	1.8000	+9.091%	11	37,901	-79.444%
2026-02-02	1.5000	1.6500	1.5000	1.6500	-1.786%	60	37,898	-77.576%
2026-01-29	1.5500	1.7200	1.5500	1.6800	+20.863%	10	37,898	-77.976%
2026-01-28	1.3000	1.3900	1.2000	1.3900	-20.571%	257	37,893	-73.381%
2026-01-27	1.4600	1.8500	1.4600	1.7500	+9.375%	16	37,897	-78.857%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-13.514%	1	37,897	-76.875%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-3.141%	1	37,896	-80.000%
2026-01-22	1.9100	1.9100	1.9100	1.9100	+14.371%	5	37,896	-80.628%
2026-01-21	1.6700	1.6700	1.6700	1.6700	-1.765%	1	37,891	-77.844%
2026-01-20	1.7000	1.7000	1.7000	1.7000	+2.410%	20	37,892	-78.235%
2026-01-16	1.5600	1.7000	1.5600	1.6600	-7.778%	97	37,868	-77.711%
2026-01-15	1.8000	1.8000	1.8000	1.8000	-2.703%	3	37,868	-79.444%
2026-01-14	1.8000	1.8500	1.8000	1.8500	-9.314%	4	37,865	-80.000%
2026-01-13	2.0300	2.0400	2.0000	2.0400	+5.699%	14	37,865	-81.863%
2026-01-12	1.9000	1.9300	1.9000	1.9300	+9.040%	7	37,865	-80.829%
2026-01-09	2.1400	2.1400	1.7700	1.7700	-14.904%	4	37,865	-79.096%
2026-01-08	2.1800	2.1800	2.0100	2.0800	+7.216%	133	37,864	-82.212%
2026-01-06	1.9500	1.9600	1.9400	1.9400	+15.476%	27	37,923	-80.928%
2026-01-05	1.6800	1.6800	1.6800	1.6800	+12.000%	2	37,922	-77.976%
2025-12-24	1.5500	1.5500	1.5000	1.5000	-9.639%	22	37,922	-75.333%
2025-12-19	1.6400	1.6600	1.5800	1.6600	-12.632%	131	37,922	-77.711%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-7.317%	6	37,921	-80.526%
2025-12-15	2.0300	2.0600	2.0300	2.0500	-8.072%	50	37,927	-81.951%
2025-12-12	2.3600	2.5300	2.1700	2.2300	+5.189%	128	37,908	-83.408%
2025-12-11	2.0200	2.3000	2.0200	2.1200	+3.415%	19	37,904	-82.547%
2025-12-10	1.8500	2.0500	1.8000	2.0500	+16.477%	9	37,904	-81.951%
2025-12-08	1.9500	1.9500	1.7000	1.7600	-12.000%	4	37,901	-78.977%
2025-12-05	1.8500	2.0000	1.8400	2.0000	+12.994%	8	37,901	-81.500%
2025-12-04	1.8200	1.8200	1.7700	1.7700	-1.667%	2	37,897	-79.096%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-2.174%	2	37,896	-79.444%
2025-12-02	1.8400	1.8400	1.8400	1.8400	+11.515%	2	37,897	-79.891%
2025-12-01	1.5200	1.6500	1.5200	1.6500	+17.857%	3	37,897	-77.576%
2025-11-26	1.4700	1.4700	1.4000	1.4000	0.000%	3	37,896	-73.571%
2025-11-25	1.3000	1.5100	1.3000	1.4000	+27.273%	19	37,896	-73.571%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-4.348%	241	37,896	-66.364%
2025-11-21	1.0000	1.1500	1.0000	1.1500	+25.000%	12	37,896	-67.826%
2025-11-20	1.0000	1.0000	0.9200	0.9200	+8.235%	23	37,896	-59.783%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+6.250%	3	37,896	-56.471%
2025-11-17	0.9000	0.9300	0.8000	0.8000	-20.000%	58	37,897	-53.750%
2025-11-14	1.0000	1.0000	1.0000	1.0000	-5.660%	1	37,897	-63.000%
2025-11-12	1.1200	1.1200	1.0600	1.0600	+8.163%	26	37,897	-65.094%
2025-11-10	0.9800	0.9800	0.9800	0.9800	0.000%	4	37,910	-62.245%
2025-11-07	0.8900	0.9800	0.8800	0.9800	+11.364%	66	37,910	-62.245%
2025-11-06	0.8900	0.8900	0.8800	0.8800	-10.204%	16	37,910	-57.955%
2025-11-05	0.9500	1.0200	0.9500	0.9800	+24.051%	8	37,910	-62.245%
2025-11-04	0.8000	0.8200	0.7900	0.7900	+1.282%	50	37,905	-53.165%
2025-10-31	0.7800	0.8500	0.7800	0.7800	-13.333%	24	37,903	-52.564%
2025-10-30	0.9000	0.9000	0.9000	0.9000	+12.500%	1	37,904	-58.889%
2025-10-29	0.8900	0.9000	0.8000	0.8000	-13.043%	105	37,904	-53.750%
2025-10-28	1.3300	1.3300	0.9000	0.9200	-36.986%	544	37,904	-59.783%
2025-10-27	1.5000	1.5700	1.4100	1.4600	+2.817%	421	37,976	-74.658%
2025-10-24	1.3000	1.4200	1.3000	1.4200	+22.414%	54	37,976	-73.944%
2025-10-23	1.2000	1.2000	1.1600	1.1600	+1.754%	33	37,953	-68.103%
2025-10-22	1.1000	1.1500	1.1000	1.1400	+14.000%	65	37,925	-67.544%
2025-10-21	0.9400	1.0300	0.9400	1.0000	+8.696%	34	37,919	-63.000%
2025-10-20	0.8900	0.9200	0.8400	0.9200	+12.195%	135	37,918	-59.783%
2025-10-17	0.8500	0.9400	0.8200	0.8200	-3.529%	534	37,922	-54.878%
2025-10-16	0.8500	0.8500	0.8500	0.8500	-7.609%	2	38,423	-56.471%
2025-10-15	0.9000	0.9200	0.9000	0.9200	+2.222%	8	38,423	-59.783%
2025-10-14	0.7600	0.9000	0.7600	0.9000	+8.434%	509	38,423	-58.889%
2025-10-13	0.7500	0.8300	0.7500	0.8300	+33.871%	23	37,923	-55.422%
2025-10-10	0.7400	0.7500	0.6200	0.6200	-18.421%	437	37,923	-40.323%
2025-10-09	0.8000	0.8000	0.7000	0.7600	-2.564%	708	37,739	-51.316%
2025-10-08	0.7500	0.8100	0.7300	0.7800	-8.235%	279	37,181	-52.564%
2025-10-07	0.8700	0.8700	0.7000	0.8500	-14.141%	421	36,709	-56.471%
2025-10-06	0.9500	0.9900	0.9500	0.9900	-6.604%	12	36,709	-62.626%
2025-10-03	1.0400	1.1100	1.0000	1.0600	+8.163%	118	36,709	-65.094%
2025-10-02	1.0000	1.0300	0.9800	0.9800	-2.000%	4	36,709	-62.245%
2025-10-01	0.8600	1.0000	0.8300	1.0000	+33.333%	17	36,711	-63.000%
2025-09-30	0.7800	0.7800	0.7500	0.7500	-7.407%	6	36,711	-50.667%
2025-09-29	0.8400	0.9000	0.8000	0.8100	-10.000%	86	36,711	-54.321%
2025-09-26	0.8800	0.9000	0.8800	0.9000	+3.448%	8	36,711	-58.889%
2025-09-25	0.9800	0.9800	0.8400	0.8700	-13.000%	412	36,708	-57.471%
2025-09-24	0.9800	1.0000	0.9200	1.0000	0.000%	7	36,308	-63.000%
2025-09-23	0.9000	1.0200	0.9000	1.0000	+16.279%	5	36,308	-63.000%
2025-09-22	0.8200	0.8900	0.8200	0.8600	-7.527%	134	36,310	-56.977%
2025-09-19	0.9500	0.9600	0.9100	0.9300	-16.216%	247	36,311	-60.215%
2025-09-18	1.0800	1.1300	1.0800	1.1100	+18.085%	94	36,304	-66.667%
2025-09-17	1.1100	1.1200	0.9300	0.9400	-1.053%	1,022	36,294	-60.638%
2025-09-16	0.7800	0.9500	0.7800	0.9500	0.000%	189	35,485	-61.053%
2025-09-15	0.9500	0.9500	0.8900	0.9500	-4.040%	207	35,460	-61.053%
2025-09-12	1.0000	1.0300	0.9900	0.9900	-10.000%	29	35,441	-62.626%
2025-09-11	1.0900	1.1000	1.0800	1.1000	+18.280%	5	35,442	-66.364%
2025-09-10	0.9600	0.9600	0.9300	0.9300	-11.429%	77	35,441	-60.215%
2025-09-09	1.0500	1.0500	1.0500	1.0500	-1.869%	1	35,441	-64.762%
2025-09-08	0.9700	1.0700	0.9700	1.0700	+9.184%	107	35,441	-65.421%
2025-09-05	0.9500	0.9800	0.9500	0.9800	+8.889%	23	35,441	-62.245%
2025-09-04	0.9400	0.9400	0.9000	0.9000	-7.216%	2	35,441	-58.889%
2025-09-03	1.0000	1.0000	0.9700	0.9700	-4.902%	2	35,441	-61.856%
2025-09-02	0.9600	1.0200	0.9000	1.0200	+2.000%	440	35,441	-63.725%
2025-08-29	1.0300	1.0300	0.9300	1.0000	+6.383%	30	35,240	-63.000%
2025-08-28	1.0400	1.0400	0.9400	0.9400	0.000%	828	35,240	-60.638%
2025-08-27	0.8800	0.9400	0.8800	0.9400	+8.046%	273	34,653	-60.638%
2025-08-26	0.8500	0.9000	0.8300	0.8700	+35.938%	63	34,560	-57.471%
2025-08-25	0.7000	0.7000	0.6400	0.6400	-12.329%	13	34,562	-42.188%
2025-08-22	0.6100	0.7500	0.6100	0.7300	+17.742%	558	34,570	-49.315%
2025-08-21	0.5500	0.6200	0.5500	0.6200	+1.639%	15	34,070	-40.323%
2025-08-20	0.6300	0.6300	0.5800	0.6100	-12.857%	304	34,070	-39.344%
2025-08-19	0.6400	0.7000	0.6400	0.7000	+11.111%	16	33,770	-47.143%
2025-08-18	0.6300	0.6300	0.6300	0.6300	-5.970%	1	33,770	-41.270%
2025-08-15	0.6700	0.6700	0.6700	0.6700	+9.836%	1	33,770	-44.776%
2025-08-14	0.6000	0.6200	0.5800	0.6100	-7.576%	13	33,770	-39.344%
2025-08-13	0.5500	0.6600	0.5500	0.6600	+32.000%	86	33,770	-43.939%
2025-08-12	0.5100	0.5100	0.5000	0.5000	0.000%	205	33,770	-26.000%
2025-08-11	0.4400	0.5100	0.4400	0.5000	+11.111%	6	33,662	-26.000%
2025-08-08	0.4700	0.4800	0.4500	0.4500	-15.094%	7	33,662	-17.778%
2025-08-07	0.4800	0.5300	0.4800	0.5300	-3.636%	4	33,662	-30.189%
2025-08-06	0.5400	0.6300	0.5300	0.5500	+5.769%	13	33,662	-32.727%
2025-08-05	0.5600	0.5600	0.5100	0.5200	-20.000%	9	33,657	-28.846%
2025-08-04	0.5700	0.6500	0.5700	0.6500	+32.653%	713	33,657	-43.077%
2025-08-01	0.4000	0.5000	0.4000	0.4900	+11.364%	1,880	33,507	-24.490%
2025-07-31	0.3800	0.5000	0.3800	0.4400	-29.032%	12,737	32,007	-15.909%
2025-07-30	1.2000	1.2000	0.6200	0.6200	-8.824%	72	20,075	-40.323%
2025-07-29	0.6000	0.6800	0.5100	0.6800	+9.677%	206	20,088	-45.588%
2025-07-28	0.6500	0.6600	0.6000	0.6200	-7.463%	161	19,897	-40.323%
2025-07-25	0.6200	0.6700	0.6100	0.6700	+34.000%	312	19,739	-44.776%
2025-07-24	0.7800	0.8100	0.5000	0.5000	-41.860%	21	19,430	-26.000%
2025-07-23	0.8400	0.9500	0.8300	0.8600	+2.381%	2,544	19,424	-56.977%
2025-07-22	0.7400	0.8400	0.7000	0.8400	+29.231%	1,647	17,027	-55.952%
2025-07-21	0.7300	0.7300	0.6500	0.6500	-4.412%	1,152	15,659	-43.077%
2025-07-18	0.6600	0.6800	0.6500	0.6800	0.000%	2,004	14,660	-45.588%
2025-07-17	0.6700	0.6800	0.6000	0.6800	+9.677%	8	12,935	-45.588%
2025-07-16	0.5800	0.6400	0.5800	0.6200	0.000%	10	12,935	-40.323%
2025-07-15	0.6500	0.6500	0.6200	0.6200	-8.824%	212	12,929	-40.323%
2025-07-14	0.7500	0.7500	0.6600	0.6800	-11.688%	51	12,930	-45.588%
2025-07-11	0.7900	0.8500	0.7500	0.7700	-9.412%	32	12,899	-51.948%
2025-07-10	0.8000	0.9700	0.7900	0.8500	+11.842%	1,873	12,891	-56.471%
2025-07-09	0.8100	0.8300	0.7600	0.7600	-10.588%	15,579	11,988	-51.316%
2025-07-08	0.8500	0.8500	0.8500	0.8500	+1.190%	10	19,610	-56.471%
2025-07-07	0.9700	0.9700	0.8400	0.8400	-7.692%	28	19,600	-55.952%
2025-07-03	0.9200	0.9200	0.9100	0.9100	+10.976%	11	19,587	-59.341%
2025-07-02	0.5600	0.8200	0.5600	0.8200	+1.235%	46	19,587	-54.878%
2025-07-01	0.8000	0.9200	0.8000	0.8100	-1.220%	9	19,588	-54.321%
2025-06-30	0.7600	0.8200	0.7000	0.8200	+3.797%	35	19,580	-54.878%
2025-06-27	0.8300	0.8300	0.7400	0.7900	+11.268%	512	19,559	-53.165%
2025-06-26	0.7000	0.7100	0.7000	0.7100	-2.740%	3	19,049	-47.887%
2025-06-25	0.7500	0.7500	0.7300	0.7300	-6.410%	21	19,052	-49.315%
2025-06-24	0.8000	0.8100	0.7800	0.7800	+4.000%	5	19,031	-52.564%
2025-06-23	0.6400	0.7700	0.6400	0.7500	-21.875%	106	19,030	-50.667%
2025-06-20	0.8400	0.9600	0.8200	0.9600	+3.226%	30	18,965	-61.458%
2025-06-18	0.9200	0.9300	0.6900	0.9300	+3.333%	17	18,942	-60.215%
2025-06-17	0.9600	0.9600	0.9000	0.9000	-6.250%	4	18,942	-58.889%
2025-06-16	0.7300	1.0000	0.7300	0.9600	+18.519%	5,291	18,939	-61.458%
2025-06-13	1.0400	1.0400	0.7700	0.8100	-23.585%	10,526	14,440	-54.321%
2025-06-12	1.1400	1.1500	1.0000	1.0600	-11.667%	5,022	17,529	-65.094%
2025-06-11	1.2500	1.2500	1.1500	1.2000	+3.448%	15	20,801	-69.167%
2025-06-10	1.2000	1.3000	1.1500	1.1600	-4.132%	47	20,788	-68.103%
2025-06-09	1.0500	1.3000	1.0000	1.2100	+15.238%	20,279	20,773	-69.421%
2025-06-06	0.9900	1.0500	0.9900	1.0500	-7.080%	42	2,691	-64.762%
2025-06-05	0.9500	1.1300	0.9500	1.1300	+14.141%	6	2,691	-67.257%
2025-06-04	1.0500	1.0500	0.9900	0.9900	+8.791%	11	2,676	-62.626%
2025-06-03	1.1300	1.1500	0.8800	0.9100	-12.500%	2,300	2,676	-59.341%
2025-06-02	1.0400	1.0400	1.0400	1.0400	+4.000%	3	714	-64.423%
2025-05-30	1.0400	1.0400	1.0000	1.0000	-4.762%	4	717	-63.000%
2025-05-29	1.3200	1.3200	1.0500	1.0500	-16.000%	2	717	-64.762%
2025-05-27	1.2500	1.2500	1.2500	1.2500	+34.409%	1	717	-70.400%
2025-05-23	0.9000	0.9900	0.9000	0.9300	-2.105%	14	713	-60.215%
2025-05-22	0.9500	0.9500	0.9500	0.9500	-9.524%	2	713	-61.053%
2025-05-21	0.9500	1.0500	0.9500	1.0500	-27.586%	3	713	-64.762%
2025-05-19	1.4800	1.4800	1.4500	1.4500	-9.375%	2	713	-74.483%
2025-05-16	1.6000	1.6000	1.6000	1.6000	-3.030%	4	713	-76.875%
2025-05-14	1.6700	1.6700	1.6500	1.6500	+5.096%	11	713	-77.576%
2025-05-13	1.6000	1.6000	1.5700	1.5700	+2.614%	7	712	-76.433%
2025-05-12	1.7300	2.4000	1.5300	1.5300	-10.526%	14	711	-75.817%
2025-05-09	1.7100	1.7100	1.7100	1.7100	+24.818%	2	706	-78.363%
2025-05-08	1.3700	1.3700	1.3700	1.3700	+23.423%	1	705	-72.993%
2025-05-06	1.3700	1.3700	1.0400	1.1100	-29.299%	3	706	-66.667%
2025-05-05	1.5700	1.5700	1.5700	1.5700	+19.847%	1	707	-76.433%
2025-05-02	1.2200	1.3100	1.2200	1.3100	+45.556%	4	706	-71.756%
2025-04-30	0.9000	0.9000	0.9000	0.9000	+2.273%	4	706	-58.889%
2025-04-28	0.8800	0.8800	0.8800	0.8800	+37.500%	6	702	-57.955%
2025-04-22	0.6200	0.6400	0.6200	0.6400	+20.755%	2	696	-42.188%
2025-04-21	0.5300	0.5300	0.5300	0.5300	-3.636%	1	697	-30.189%
2025-04-17	0.6000	0.6000	0.5500	0.5500	0.000%	70	667	-32.727%
2025-04-16	0.5500	0.5500	0.5500	0.5500	+7.843%	3	667	-32.727%
2025-04-08	0.5100	0.5100	0.5100	0.5100	-49.000%	1	667	-27.451%
2025-04-07	0.9800	1.0000	0.9800	1.0000	-8.257%	4	666	-63.000%
2025-04-04	0.9500	1.0900	0.9100	1.0900	+62.687%	34	667	-66.055%
2025-04-03	1.0000	1.0000	0.6700	0.6700	-48.462%	424	673	-44.776%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-3.704%	10	468	-71.538%
2025-03-28	1.3700	1.4000	1.2900	1.3500	-16.667%	108	468	-72.593%
2025-03-27	1.5600	1.7800	1.5600	1.6200	+8.000%	100	422	-77.160%
2025-03-26	1.5500	1.5500	1.5000	1.5000	-9.091%	13	396	-75.333%
2025-03-25	1.6500	1.6500	1.6500	1.6500	-5.714%	2	385	-77.576%
2025-03-24	1.7500	1.7500	1.7500	1.7500	+12.903%	20	385	-78.857%
2025-03-20	1.5000	1.5500	1.5000	1.5500	-1.899%	3	365	-76.129%
2025-03-19	1.6400	1.6800	1.5300	1.5800	-4.242%	24	364	-76.582%
2025-03-18	1.6000	1.6500	1.5200	1.6500	-1.198%	34	356	-77.576%
2025-03-17	1.7000	1.7500	1.6700	1.6700	-4.571%	100	324	-77.844%
2025-03-14	1.7500	1.7500	1.7500	1.7500	-7.895%	18	228	-78.857%
2025-03-13	1.9000	1.9000	1.9000	1.9000	+5.556%	3	216	-80.526%
2025-03-12	1.8700	1.8700	1.8000	1.8000	-7.692%	11	216	-79.444%
2025-03-11	2.5000	2.5000	1.9100	1.9500	+6.557%	44	205	-81.026%
2025-03-10	2.1000	2.1000	1.8300	1.8300	-27.381%	51	190	-79.781%
2025-03-07	2.5000	2.5200	2.2000	2.5200	-13.993%	108	159	-85.317%
2025-03-06	2.9700	2.9700	2.9300	2.9300	-18.611%	40	128	-87.372%
2025-03-04	4.2500	4.2500	3.6000	3.6000	-34.545%	11	141	-89.722%
2025-02-21	5.5000	5.5000	5.5000	5.5000	-7.251%	10	130	-93.273%
2025-02-19	5.9300	5.9300	5.9300	5.9300	+9.815%	1	125	-93.761%
2025-02-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	125	-93.148%
2025-02-03	5.2000	5.2000	5.1000	5.1000	-15.702%	11	125	-92.745%
2025-01-31	6.0500	6.0500	6.0500	6.0500	-19.333%	6	134	-93.884%
2025-01-29	7.5000	7.5000	7.5000	7.5000	+15.385%	6	137	-95.067%
2025-01-28	6.5000	6.5000	6.5000	6.5000	+17.117%	1	137	-94.308%
2025-01-22	5.5500	5.5500	5.5500	5.5500	+6.526%	1	137	-93.333%
2025-01-21	5.2100	5.2100	5.2100	5.2100	+6.327%	4	136	-92.898%
2025-01-14	4.7700	4.9100	4.7700	4.9000	+19.512%	50	136	-92.449%
2025-01-02	4.1100	4.1100	4.1000	4.1000	+7.330%	47	86	-90.976%
2024-12-30	3.8400	3.8400	3.8200	3.8200	+1.867%	10	62	-90.314%
2024-12-13	3.7500	3.7500	3.7500	3.7500	+23.355%	4	52	-90.133%
2024-11-18	3.0400	3.0400	3.0400	3.0400	-5.000%	3	51	-87.829%
2024-11-12	3.2000	3.2000	3.2000	3.2000	-5.882%	1	48	-88.438%
2024-11-05	3.4000	3.4000	3.4000	3.4000	-6.077%	4	47	-89.118%
2024-10-31	3.5900	3.6200	3.5900	3.6200	-10.617%	6	43	-89.779%
2024-10-30	4.8500	4.8500	4.0500	4.0500	+73.077%	2	39	-90.864%
2024-10-23	2.3400	2.3400	2.3400	2.3400	-4.490%	1	37	-84.188%
2024-10-22	2.4400	2.4500	2.4400	2.4500	+4.701%	2	37	-84.898%
2024-10-21	2.3400	2.3400	2.3400	2.3400	-24.272%	1	38	-84.188%
2024-10-14	3.0300	3.0900	3.0300	3.0900	-1.905%	10	37	-88.026%
2024-10-10	3.1500	3.1500	3.1500	3.1500	-10.765%	1	27	-88.254%
2024-10-09	3.5300	3.5300	3.5300	3.5300	-7.105%	8	26	-89.518%
2024-10-04	3.8000	3.8000	3.8000	3.8000	+19.497%	10	18	-90.263%
2024-10-03	3.1800	3.1800	3.1800	3.1800	-0.625%	1	18	-88.365%
2024-09-30	3.2000	3.2000	3.2000	3.2000	+9.966%	1	17	-88.438%
2024-09-19	2.9100	2.9100	2.9100	2.9100	+16.867%	1	16	-87.285%
2024-09-18	2.8500	2.8500	2.4900	2.4900	0.000%	15	15	-85.141%