Dark

VFC20270115C25
VFC Jan 15 2027 25.00 Call (VFC270115C00025000)
option OPRA

EOD

Jul 20, 2026

0.6000-25.926%(-0.2100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6000	0.6000	0.6000	0.6000	-25.926%	7	27,555	0.000%
2026-07-16	0.7800	0.8100	0.7800	0.8100	+10.959%	3	27,562	-25.926%
2026-07-15	0.6600	0.7600	0.6600	0.7300	+8.955%	9	27,562	-17.808%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-2.899%	1	27,562	-10.448%
2026-07-09	0.6600	0.6900	0.6600	0.6900	+30.189%	38	27,563	-13.043%
2026-07-08	0.5400	0.5400	0.5300	0.5300	-1.852%	2	27,563	+13.208%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-18.182%	110	27,563	+11.111%
2026-07-06	0.5900	0.6600	0.5900	0.6600	+8.197%	16	27,673	-9.091%
2026-07-02	0.6000	0.6100	0.5800	0.6100	-14.085%	9	27,687	-1.639%
2026-07-01	0.7200	0.7200	0.7100	0.7100	+1.429%	2	27,687	-15.493%
2026-06-30	0.6500	0.7100	0.6500	0.7000	-1.408%	13	27,689	-14.286%
2026-06-29	0.7900	0.8200	0.7100	0.7100	-16.471%	94	27,686	-15.493%
2026-06-26	0.7600	0.8700	0.7600	0.8500	+13.333%	17	27,700	-29.412%
2026-06-25	0.8000	0.8100	0.7500	0.7500	-10.714%	4	27,685	-20.000%
2026-06-24	0.8400	0.8400	0.8400	0.8400	+12.000%	1	27,685	-28.571%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+2.740%	30	27,685	-20.000%
2026-06-22	0.7800	0.8100	0.7300	0.7300	-17.045%	17	27,655	-17.808%
2026-06-18	0.8400	0.8900	0.8400	0.8800	+7.317%	13	27,624	-31.818%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-26.126%	20	27,624	-26.829%
2026-06-15	1.1400	1.1400	1.1000	1.1100	+13.265%	22	27,624	-45.946%
2026-06-11	0.8700	0.9800	0.8700	0.9800	+25.641%	13	27,624	-38.776%
2026-06-10	0.7800	0.7800	0.7800	0.7800	-2.500%	1	27,634	-23.077%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+3.896%	2	27,634	-25.000%
2026-06-05	0.7700	0.7700	0.7700	0.7700	+2.667%	3	27,634	-22.078%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-3.846%	20	27,634	-20.000%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-15.217%	2	27,614	-23.077%
2026-06-01	0.8600	0.9200	0.8600	0.9200	-8.000%	4	27,614	-34.783%
2026-05-29	1.0700	1.0700	1.0000	1.0000	-13.043%	7	27,612	-40.000%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+7.477%	2	27,605	-47.826%
2026-05-27	1.0000	1.0700	1.0000	1.0700	+33.750%	37	27,605	-43.925%
2026-05-26	1.0000	1.0000	0.8000	0.8000	-4.762%	41	27,573	-25.000%
2026-05-22	0.8500	0.8700	0.8300	0.8400	+6.329%	528	27,533	-28.571%
2026-05-21	0.7900	0.7900	0.7900	0.7900	+16.176%	1	27,368	-24.051%
2026-05-20	0.9200	0.9200	0.6800	0.6800	-32.000%	44	27,368	-11.765%
2026-05-18	1.0800	1.0800	1.0000	1.0000	-4.762%	15	27,360	-40.000%
2026-05-15	1.1500	1.1500	1.0500	1.0500	-16.000%	24	27,360	-42.857%
2026-05-14	1.3100	1.3100	1.2500	1.2500	+11.607%	5	27,348	-52.000%
2026-05-13	1.2600	1.2600	1.1000	1.1200	-15.152%	12	27,347	-46.429%
2026-05-12	1.2900	1.3200	1.2900	1.3200	-10.811%	15	27,347	-54.545%
2026-05-11	1.6100	1.6100	1.4800	1.4800	-12.426%	7	27,347	-59.459%
2026-05-08	1.6900	1.6900	1.6900	1.6900	-0.588%	2	27,345	-64.497%
2026-05-07	1.8000	1.8000	1.7000	1.7000	-2.857%	100	27,345	-64.706%
2026-05-06	1.7400	1.8700	1.7300	1.7500	+12.903%	4,675	27,301	-65.714%
2026-05-04	1.7000	1.7000	1.5500	1.5500	-17.553%	95	31,101	-61.290%
2026-05-01	1.8800	1.8800	1.8800	1.8800	+12.575%	14	31,175	-68.085%
2026-04-30	1.6500	1.6700	1.6500	1.6700	+6.369%	9	31,175	-64.072%
2026-04-29	1.5800	1.5800	1.5700	1.5700	-12.291%	3	31,181	-61.783%
2026-04-28	1.8900	1.8900	1.7900	1.7900	-9.137%	17	31,182	-66.480%
2026-04-27	1.9700	1.9700	1.9700	1.9700	0.000%	20	31,165	-69.543%
2026-04-24	2.2000	2.2100	1.9700	1.9700	-12.832%	36	31,185	-69.543%
2026-04-23	2.1700	2.3000	2.1700	2.2600	-19.858%	3	31,158	-73.451%
2026-04-22	3.0000	3.0500	2.8200	2.8200	-5.686%	3	31,157	-78.723%
2026-04-21	3.1500	3.1500	2.9500	2.9900	+5.282%	82	31,163	-79.933%
2026-04-20	2.6200	2.8400	2.6200	2.8400	-3.401%	36	31,163	-78.873%
2026-04-17	2.5000	3.0000	2.5000	2.9400	+32.432%	90	31,163	-79.592%
2026-04-16	2.0000	2.3100	2.0000	2.2200	+8.293%	79	31,095	-72.973%
2026-04-15	2.0000	2.0500	2.0000	2.0500	+11.413%	125	31,076	-70.732%
2026-04-14	1.9800	1.9800	1.7600	1.8400	+26.897%	22	31,167	-67.391%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-2.685%	1	31,166	-58.621%
2026-04-08	1.5000	1.5000	1.4900	1.4900	+20.161%	6	31,167	-59.732%
2026-04-06	1.2400	1.2400	1.2400	1.2400	+3.333%	3	31,166	-51.613%
2026-04-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	31,168	-50.000%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-3.226%	3	31,168	-50.000%
2026-03-31	1.2000	1.2400	1.2000	1.2400	+13.761%	26	31,171	-51.613%
2026-03-30	1.1100	1.1100	1.0500	1.0900	-1.802%	67	31,151	-44.954%
2026-03-27	1.1000	1.1100	1.1000	1.1100	-11.200%	12	31,217	-45.946%
2026-03-26	1.3500	1.3500	1.2500	1.2500	-10.714%	2	31,211	-52.000%
2026-03-24	1.3500	1.4000	1.3500	1.4000	+5.263%	2	31,212	-57.143%
2026-03-23	1.2900	1.3300	1.2900	1.3300	+24.299%	892	31,212	-54.887%
2026-03-20	1.1200	1.1200	1.0700	1.0700	-3.604%	10	30,856	-43.925%
2026-03-19	1.0900	1.1100	1.0900	1.1100	-2.632%	10	30,866	-45.946%
2026-03-18	1.1400	1.1400	1.1400	1.1400	+11.765%	4	30,876	-47.368%
2026-03-16	1.1100	1.1500	1.0200	1.0200	+2.000%	4	30,876	-41.176%
2026-03-12	1.0500	1.0700	1.0000	1.0000	-13.043%	27	30,876	-40.000%
2026-03-11	1.2700	1.2700	1.1500	1.1500	-23.333%	3	30,863	-47.826%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+11.111%	1	30,863	-60.000%
2026-03-09	1.2000	1.3500	1.1100	1.3500	-5.594%	24	30,862	-55.556%
2026-03-06	1.6300	1.6300	1.3600	1.4300	-14.371%	317	30,849	-58.042%
2026-03-05	1.7400	1.7400	1.6700	1.6700	-13.918%	5	30,826	-64.072%
2026-03-03	1.8500	1.9400	1.6700	1.9400	+8.989%	13	30,828	-69.072%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-15.238%	3	30,835	-66.292%
2026-02-27	2.0500	2.1500	2.0500	2.1000	-7.489%	520	30,835	-71.429%
2026-02-26	2.3400	2.3400	2.2700	2.2700	-1.304%	406	31,355	-73.568%
2026-02-24	2.4500	2.4500	2.3000	2.3000	+3.604%	3	31,755	-73.913%
2026-02-23	2.4400	2.4500	2.2200	2.2200	-26.000%	33	31,758	-72.973%
2026-02-20	3.0000	3.2000	3.0000	3.0000	+5.263%	161	31,789	-80.000%
2026-02-19	2.8500	2.8500	2.8500	2.8500	+3.636%	1	31,944	-78.947%
2026-02-18	2.6400	2.7500	2.6400	2.7500	0.000%	27	31,944	-78.182%
2026-02-13	2.8500	2.8500	2.7500	2.7500	-4.514%	67	31,872	-78.182%
2026-02-12	3.1000	3.1000	2.8800	2.8800	-7.097%	12	31,872	-79.167%
2026-02-10	3.0500	3.1000	3.0500	3.1000	+5.442%	11	31,884	-80.645%
2026-02-09	2.8400	2.9400	2.8100	2.9400	+5.000%	235	31,894	-79.592%
2026-02-06	2.7400	2.8900	2.7400	2.8000	+2.564%	180	31,924	-78.571%
2026-02-05	3.0000	3.0000	2.6200	2.7300	-19.706%	35	31,951	-78.022%
2026-02-04	3.2000	3.4500	3.2000	3.4000	+16.838%	35	31,980	-82.353%
2026-02-03	3.1000	3.2100	2.8900	2.9100	0.000%	265	32,013	-79.381%
2026-02-02	2.7000	2.9100	2.7000	2.9100	+14.118%	63	32,099	-79.381%
2026-01-30	2.8500	2.8500	2.5500	2.5500	+2.000%	43	32,140	-76.471%
2026-01-29	2.6700	2.6700	2.5000	2.5000	+47.059%	9	32,129	-76.000%
2026-01-28	2.3100	2.3100	1.7000	1.7000	-41.581%	270	32,137	-64.706%
2026-01-27	2.9500	2.9500	2.7500	2.9100	+6.593%	14	32,088	-79.381%
2026-01-26	2.7300	2.7300	2.7300	2.7300	+1.866%	40	32,087	-78.022%
2026-01-23	2.9700	2.9700	2.6800	2.6800	-9.764%	106	32,127	-77.612%
2026-01-22	2.9000	3.0500	2.8000	2.9700	+9.594%	167	32,113	-79.798%
2026-01-21	2.7500	3.0000	2.5900	2.7100	+8.400%	16	32,042	-77.860%
2026-01-20	2.6000	2.7500	2.4500	2.5000	-5.660%	34	32,043	-76.000%
2026-01-16	2.7500	2.7500	2.5500	2.6500	-1.487%	4	32,061	-77.358%
2026-01-15	2.9700	2.9700	2.6900	2.6900	-2.536%	5	32,061	-77.695%
2026-01-14	2.7000	2.7600	2.7000	2.7600	-7.692%	6	32,065	-78.261%
2026-01-13	3.1600	3.1600	2.9900	2.9900	+14.122%	69	32,063	-79.933%
2026-01-12	2.8400	2.8400	2.6200	2.6200	-12.667%	26	32,020	-77.099%
2026-01-09	3.2000	3.2000	2.8500	3.0000	-5.363%	13	31,995	-80.000%
2026-01-08	2.8000	3.2000	2.8000	3.1700	+14.855%	178	31,991	-81.073%
2026-01-07	2.6600	2.7600	2.6500	2.7600	-3.158%	22	31,939	-78.261%
2026-01-06	2.6000	2.8500	2.6000	2.8500	+13.095%	11	31,930	-78.947%
2026-01-05	2.6000	2.6200	2.4600	2.5200	+12.000%	4	31,933	-76.190%
2026-01-02	2.2500	2.2500	2.0500	2.2500	-1.747%	21	31,935	-73.333%
2025-12-30	2.2900	2.2900	2.2900	2.2900	-2.966%	1	31,946	-73.799%
2025-12-29	2.3600	2.3600	2.3600	2.3600	-1.255%	1	31,945	-74.576%
2025-12-24	2.4200	2.4200	2.3800	2.3900	-1.240%	900	31,951	-74.895%
2025-12-23	2.3500	2.5000	2.3500	2.4200	+0.833%	1,157	31,951	-75.207%
2025-12-22	2.5200	2.5200	2.4000	2.4000	-7.336%	9	31,858	-75.000%
2025-12-19	2.5900	2.5900	2.5900	2.5900	0.000%	3	31,858	-76.834%
2025-12-18	2.6500	2.6500	2.5900	2.5900	-2.264%	51	31,861	-76.834%
2025-12-17	2.8000	2.8000	2.6000	2.6500	-2.930%	14	31,812	-77.358%
2025-12-16	2.8000	2.8000	2.7300	2.7300	-10.197%	3	31,825	-78.022%
2025-12-15	3.1000	3.1000	3.0400	3.0400	-2.564%	11	31,827	-80.263%
2025-12-12	3.4500	3.4500	3.1200	3.1200	-3.106%	52	31,837	-80.769%
2025-12-11	3.1000	3.3500	3.0000	3.2200	+6.623%	687	31,828	-81.366%
2025-12-10	2.7000	3.0200	2.7000	3.0200	+17.054%	33	31,788	-80.132%
2025-12-09	2.5400	2.5800	2.5400	2.5800	+8.861%	12	31,819	-76.744%
2025-12-08	2.9000	2.9000	2.2700	2.3700	-18.276%	41	31,819	-74.684%
2025-12-05	2.6700	3.0000	2.6700	2.9000	+9.434%	33	31,844	-79.310%
2025-12-04	2.6000	2.6500	2.6000	2.6500	-1.119%	168	31,876	-77.358%
2025-12-03	2.5000	2.7400	2.5000	2.6800	+10.744%	94	32,044	-77.612%
2025-12-02	2.4200	2.4200	2.4200	2.4200	-1.224%	5	32,121	-75.207%
2025-12-01	2.2300	2.5500	2.2300	2.4500	+7.930%	59	32,126	-75.510%
2025-11-28	2.2700	2.2700	2.2700	2.2700	+0.442%	9	32,135	-73.568%
2025-11-26	2.2000	2.3200	2.2000	2.2600	+4.147%	89	32,195	-73.451%
2025-11-25	2.0000	2.3000	2.0000	2.1700	+24.000%	236	32,195	-72.350%
2025-11-24	1.8000	1.9000	1.5000	1.7500	+1.156%	139	32,354	-65.714%
2025-11-21	1.5600	1.8500	1.5600	1.7300	+34.109%	130	32,462	-65.318%
2025-11-20	1.5000	1.5000	1.2900	1.2900	+1.575%	71	32,474	-53.488%
2025-11-19	1.3800	1.3800	1.2700	1.2700	-7.299%	196	32,541	-52.756%
2025-11-18	1.3000	1.3700	1.3000	1.3700	+7.874%	40	32,541	-56.204%
2025-11-17	1.4000	1.4000	1.2200	1.2700	-10.563%	32	32,541	-52.756%
2025-11-14	1.4300	1.5400	1.3700	1.4200	-11.801%	18	32,529	-57.746%
2025-11-13	1.6300	1.6300	1.5000	1.6100	-2.424%	10	32,534	-62.733%
2025-11-12	1.6000	1.6500	1.6000	1.6500	+10.000%	13	32,527	-63.636%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+4.895%	16	32,525	-60.000%
2025-11-10	1.5700	1.6500	1.4000	1.4300	-5.921%	105	32,525	-58.042%
2025-11-07	1.3500	1.5200	1.3500	1.5200	+12.593%	81	32,557	-60.526%
2025-11-06	1.3700	1.5000	1.3500	1.3500	-11.184%	6	32,486	-55.556%
2025-11-05	1.4200	1.6800	1.4200	1.5200	+28.814%	128	32,484	-60.526%
2025-11-04	1.3000	1.3600	1.1600	1.1800	-15.714%	83	32,394	-49.153%
2025-11-03	1.4500	1.4500	1.2500	1.4000	-6.667%	38	32,447	-57.143%
2025-10-31	1.3200	1.5000	1.1600	1.5000	+15.385%	2,551	32,447	-60.000%
2025-10-30	1.3800	1.4900	1.2500	1.3000	-13.333%	265	32,348	-53.846%
2025-10-29	1.3500	1.5800	1.2500	1.5000	+9.489%	390	32,239	-60.000%
2025-10-28	2.1000	2.1000	1.3700	1.3700	-37.727%	863	32,287	-56.204%
2025-10-27	2.2000	2.3500	2.0900	2.2000	+7.317%	176	31,542	-72.727%
2025-10-24	1.9700	2.0500	1.5900	2.0500	+10.811%	466	31,542	-70.732%
2025-10-23	1.7500	1.9100	1.5800	1.8500	+16.352%	21	31,724	-67.568%
2025-10-21	1.6000	1.6000	1.5900	1.5900	+9.655%	33	31,745	-62.264%
2025-10-20	1.4500	1.4500	1.4500	1.4500	+1.399%	20	31,771	-58.621%
2025-10-17	1.4300	1.4300	1.4300	1.4300	+2.878%	5	31,751	-58.042%
2025-10-15	1.3800	1.4500	1.3800	1.3900	+2.963%	16	31,746	-56.835%
2025-10-14	1.3400	1.3500	1.3400	1.3500	+8.871%	6	31,741	-55.556%
2025-10-13	1.2500	1.3000	1.2200	1.2400	+25.253%	80	31,742	-51.613%
2025-10-10	1.2000	1.2000	0.9600	0.9900	-18.852%	884	31,662	-39.394%
2025-10-09	1.1800	1.2200	1.0900	1.2200	+1.667%	381	31,970	-50.820%
2025-10-08	1.2600	1.2600	1.1700	1.2000	+2.564%	157	31,595	-50.000%
2025-10-07	1.3100	1.3100	1.1700	1.1700	-30.357%	406	31,045	-48.718%
2025-10-03	1.6500	1.6800	1.6100	1.6800	+5.000%	37	31,045	-64.286%
2025-10-02	1.5300	1.6500	1.5300	1.6000	+8.844%	103	31,008	-62.500%
2025-10-01	1.3000	1.4700	1.3000	1.4700	+14.844%	10	31,105	-59.184%
2025-09-30	1.2500	1.2800	1.2500	1.2800	-2.290%	24	31,115	-53.125%
2025-09-29	1.4900	1.4900	1.3100	1.3100	-4.380%	4	31,093	-54.198%
2025-09-25	1.3800	1.4100	1.3600	1.3700	-6.803%	402	31,092	-56.204%
2025-09-24	1.4700	1.4700	1.4700	1.4700	-10.909%	5	30,690	-59.184%
2025-09-23	1.4700	1.6500	1.4700	1.6500	+21.324%	88	30,685	-63.636%
2025-09-22	1.2900	1.3600	1.2900	1.3600	-2.857%	7	30,597	-55.882%
2025-09-19	1.4900	1.4900	1.4000	1.4000	-12.500%	29	30,598	-57.143%
2025-09-18	1.5500	1.7500	1.5500	1.6000	-3.614%	39	30,597	-62.500%
2025-09-17	1.7000	1.7100	1.5900	1.6600	+13.699%	857	30,565	-63.855%
2025-09-16	1.2800	1.4600	1.2700	1.4600	+4.286%	111	29,711	-58.904%
2025-09-15	1.4000	1.4000	1.4000	1.4000	-19.075%	25	29,802	-57.143%
2025-09-11	1.7300	1.7300	1.7300	1.7300	+11.613%	1	29,777	-65.318%
2025-09-10	1.5500	1.5500	1.5500	1.5500	-6.061%	1	29,776	-61.290%
2025-09-09	1.6500	1.6500	1.6500	1.6500	0.000%	1	29,776	-63.636%
2025-09-08	1.4900	1.6500	1.4900	1.6500	+13.793%	14	29,777	-63.636%
2025-09-04	1.4000	1.4500	1.4000	1.4500	-6.452%	48	29,771	-58.621%
2025-09-03	1.5500	1.5500	1.5500	1.5500	+4.730%	1	29,759	-61.290%
2025-09-02	1.5000	1.5000	1.4700	1.4800	-1.333%	232	29,758	-59.459%
2025-08-29	1.5200	1.5200	1.5000	1.5000	0.000%	37	29,593	-60.000%
2025-08-27	1.3600	1.5000	1.3600	1.5000	+9.489%	11	29,593	-60.000%
2025-08-26	1.3600	1.4000	1.3000	1.3700	+22.321%	65	29,582	-56.204%
2025-08-25	1.1100	1.1200	1.1100	1.1200	-5.085%	3	29,577	-46.429%
2025-08-22	1.0000	1.1800	1.0000	1.1800	+24.211%	522	29,577	-49.153%
2025-08-21	0.9500	0.9500	0.9300	0.9500	0.000%	11	29,074	-36.842%
2025-08-20	0.9600	1.0000	0.9500	0.9500	-9.524%	381	29,063	-36.842%
2025-08-19	1.0600	1.1200	1.0500	1.0500	-0.943%	15	28,732	-42.857%
2025-08-18	1.0600	1.0600	1.0600	1.0600	-0.935%	11	28,737	-43.396%
2025-08-15	1.2000	1.3000	0.9700	1.0700	+1.905%	224	28,727	-43.925%
2025-08-14	0.9400	1.0500	0.9200	1.0500	0.000%	60	28,576	-42.857%
2025-08-13	0.8900	1.1100	0.8900	1.0500	+45.833%	541	28,531	-42.857%
2025-08-11	0.7400	0.7400	0.7200	0.7200	-5.263%	3	28,013	-16.667%
2025-08-08	0.7800	0.7800	0.7000	0.7600	-13.636%	19	28,013	-21.053%
2025-08-06	0.8000	0.8800	0.8000	0.8800	-2.222%	7	27,999	-31.818%
2025-08-05	1.0000	1.0000	0.9000	0.9000	0.000%	38	28,006	-33.333%
2025-08-04	0.9300	0.9300	0.9000	0.9000	+20.000%	23	27,968	-33.333%
2025-08-01	0.6600	0.9400	0.6300	0.7500	-1.316%	1,550	27,948	-20.000%
2025-07-31	0.9000	0.9000	0.6700	0.7600	-34.483%	12,640	26,406	-21.053%
2025-07-30	1.3900	1.6400	1.1600	1.1600	+5.455%	77	13,807	-48.276%
2025-07-29	0.9000	1.1000	0.8400	1.1000	+4.762%	153	13,854	-45.455%
2025-07-28	1.0500	1.0600	0.9900	1.0500	0.000%	156	13,701	-42.857%
2025-07-25	1.0200	1.0500	0.9900	1.0500	-1.869%	302	13,549	-42.857%
2025-07-24	1.2000	1.2000	1.0000	1.0700	-20.149%	151	13,249	-43.925%
2025-07-23	1.2900	1.4300	1.2900	1.3400	+11.667%	2,516	13,234	-55.224%
2025-07-22	1.2100	1.2100	1.1200	1.2000	+15.385%	1,423	10,719	-50.000%
2025-07-21	1.0800	1.1100	1.0400	1.0400	-1.887%	1,163	9,299	-42.308%
2025-07-18	1.0600	1.0600	1.0300	1.0600	+7.071%	2,100	8,138	-43.396%
2025-07-17	1.0100	1.0100	0.9300	0.9900	+4.211%	93	6,144	-39.394%
2025-07-15	1.0300	1.0300	0.9500	0.9500	-6.863%	29	6,071	-36.842%
2025-07-14	1.0600	1.0600	1.0200	1.0200	-7.273%	12	6,070	-41.176%
2025-07-11	1.1500	1.1500	1.1000	1.1000	-16.667%	3	6,066	-45.455%
2025-07-10	1.2400	1.3400	1.1500	1.3200	+10.000%	1,620	6,065	-54.545%
2025-07-09	1.2000	1.2000	1.2000	1.2000	-4.762%	2	4,490	-50.000%
2025-07-08	1.2600	1.2600	1.2600	1.2600	-5.263%	1	4,488	-52.381%
2025-07-03	1.3300	1.3500	1.3300	1.3300	-8.276%	33	4,465	-54.887%
2025-07-02	1.2100	1.4500	1.1000	1.4500	+10.687%	208	4,465	-58.621%
2025-07-01	1.2000	1.3100	1.2000	1.3100	+15.929%	2	4,311	-54.198%
2025-06-30	1.1300	1.1300	1.1300	1.1300	-2.586%	1	4,311	-46.903%
2025-06-27	1.0600	1.2400	1.0600	1.1600	+6.422%	54	4,311	-48.276%
2025-06-26	1.0600	1.0900	1.0600	1.0900	+2.830%	16	4,359	-44.954%
2025-06-25	1.1100	1.1100	1.0600	1.0600	-7.826%	41	4,343	-43.396%
2025-06-24	1.2100	1.2100	1.1500	1.1500	+5.505%	13	4,302	-47.826%
2025-06-23	1.0500	1.0900	0.9800	1.0900	-6.838%	82	4,290	-44.954%
2025-06-20	1.3100	1.3100	1.1700	1.1700	-5.645%	154	4,231	-48.718%
2025-06-18	1.2100	1.2600	1.2100	1.2400	-6.061%	4	4,212	-51.613%
2025-06-17	1.3200	1.3200	1.3200	1.3200	-3.650%	110	4,212	-54.545%
2025-06-16	1.3500	1.3700	1.3400	1.3700	-0.725%	16	4,102	-56.204%
2025-06-13	1.4100	1.4300	1.3800	1.3800	-8.000%	246	4,102	-56.522%
2025-06-12	1.5100	1.5500	1.5000	1.5000	-7.975%	15	4,138	-60.000%
2025-06-11	1.6800	1.6800	1.6300	1.6300	+3.822%	14	4,137	-63.190%
2025-06-10	1.6700	1.6700	1.5700	1.5700	-5.422%	40	4,123	-61.783%
2025-06-09	1.6100	1.6900	1.6100	1.6600	+24.812%	760	4,109	-63.855%
2025-06-05	1.3300	1.3300	1.3300	1.3300	-2.206%	1	3,757	-54.887%
2025-06-04	1.6100	1.6100	1.3500	1.3600	0.000%	904	3,758	-55.882%
2025-06-03	1.4000	1.5900	1.3300	1.3600	-13.924%	2,301	3,722	-55.882%
2025-06-02	1.5800	1.5800	1.5800	1.5800	+2.597%	3	1,421	-62.025%
2025-05-30	1.4400	1.5400	1.3200	1.5400	-2.532%	20	1,421	-61.039%
2025-05-29	1.5800	1.5800	1.5800	1.5800	-12.222%	1	1,421	-62.025%
2025-05-28	1.8000	1.8000	1.8000	1.8000	-2.174%	5	1,421	-66.667%
2025-05-27	1.6200	1.8700	1.4500	1.8400	+43.750%	797	1,419	-67.391%
2025-05-23	1.2000	1.2800	1.2000	1.2800	-14.667%	10	702	-53.125%
2025-05-22	1.8100	1.8100	1.4000	1.5000	0.000%	12	702	-60.000%
2025-05-21	1.4600	1.8000	1.4600	1.5000	-35.345%	36	690	-60.000%
2025-05-16	2.3200	2.3200	2.3200	2.3200	+4.505%	20	669	-74.138%
2025-05-14	2.3000	2.3800	2.2200	2.2200	-2.632%	7	669	-72.973%
2025-05-13	2.4000	2.4000	2.2800	2.2800	+8.571%	55	664	-73.684%
2025-05-12	2.5900	2.8200	2.1000	2.1000	+27.273%	28	664	-71.429%
2025-05-07	1.6500	1.6500	1.6500	1.6500	+13.014%	1	653	-63.636%
2025-05-06	1.7300	1.7300	1.4600	1.4600	-16.571%	3	652	-58.904%
2025-05-02	1.6500	1.8000	1.6500	1.7500	+9.375%	10	652	-65.714%
2025-05-01	1.6000	1.6000	1.6000	1.6000	+32.231%	1	649	-62.500%
2025-04-30	1.2100	1.2100	1.2100	1.2100	+2.542%	1	648	-50.413%
2025-04-25	1.1800	1.1800	1.1800	1.1800	-1.667%	2	648	-49.153%
2025-04-24	1.2000	1.2000	1.2000	1.2000	+14.286%	2	648	-50.000%
2025-04-23	1.1000	1.1000	1.0500	1.0500	+17.978%	51	648	-42.857%
2025-04-21	0.8900	0.8900	0.8900	0.8900	+11.250%	2	648	-32.584%
2025-04-17	0.8600	0.8600	0.8000	0.8000	0.000%	3	644	-25.000%
2025-04-16	0.8000	0.8000	0.8000	0.8000	-22.330%	2	644	-25.000%
2025-04-14	1.0900	1.0900	1.0300	1.0300	+1.980%	7	642	-41.748%
2025-04-11	0.9200	1.0100	0.9100	1.0100	+5.208%	14	642	-40.594%
2025-04-10	1.5200	1.5200	0.9600	0.9600	-20.000%	2	640	-37.500%
2025-04-09	0.8100	1.2000	0.8100	1.2000	+71.429%	11	638	-50.000%
2025-04-08	1.0800	1.0800	0.7000	0.7000	-33.333%	16	629	-14.286%
2025-04-07	1.0500	1.0500	1.0500	1.0500	-13.223%	2	616	-42.857%
2025-04-04	1.0000	1.6000	0.8800	1.2100	+19.802%	153	616	-50.413%
2025-04-03	1.5000	1.5000	0.9500	1.0100	-55.507%	99	571	-40.594%
2025-04-02	2.3700	2.4600	2.2700	2.2700	+3.182%	22	487	-73.568%
2025-04-01	2.2000	2.2000	2.2000	2.2000	+0.917%	3	500	-72.727%
2025-03-31	2.1800	2.1800	2.1800	2.1800	+8.458%	3	500	-72.477%
2025-03-28	2.1000	2.1200	2.0100	2.0100	-12.227%	108	500	-70.149%
2025-03-27	2.2100	2.6000	2.2100	2.2900	+0.881%	120	479	-73.799%
2025-03-26	2.2700	2.2700	2.2700	2.2700	-13.027%	10	415	-73.568%
2025-03-24	2.5800	2.6100	2.5800	2.6100	+11.064%	34	412	-77.011%
2025-03-21	2.4200	2.4200	2.3500	2.3500	+4.444%	24	378	-74.468%
2025-03-20	2.2500	2.2500	2.2500	2.2500	-7.787%	2	368	-73.333%
2025-03-19	2.2100	2.4400	2.1500	2.4400	+2.092%	84	370	-75.410%
2025-03-18	2.3100	2.3900	2.1500	2.3900	-3.629%	25	315	-74.895%
2025-03-17	2.5000	2.5000	2.4800	2.4800	-2.362%	5	316	-75.806%
2025-03-14	2.5400	2.5400	2.5400	2.5400	+8.547%	8	319	-76.378%
2025-03-13	2.6800	2.6800	2.3400	2.3400	-12.030%	12	310	-74.359%
2025-03-12	2.6500	2.6700	2.6500	2.6600	-6.993%	3	310	-77.444%
2025-03-11	2.8900	2.8900	2.7500	2.8600	-1.379%	31	310	-79.021%
2025-03-10	3.2500	3.2700	2.9000	2.9000	-17.847%	12	302	-79.310%
2025-03-07	3.8700	3.8700	3.2000	3.5300	-36.282%	56	302	-83.003%
2025-03-05	5.5400	5.5400	5.5400	5.5400	-14.769%	2	296	-89.170%
2025-03-03	6.5000	6.5000	6.5000	6.5000	-18.239%	2	298	-90.769%
2025-02-19	7.9500	7.9500	7.9500	7.9500	+2.581%	1	298	-92.453%
2025-02-18	7.8300	7.8300	7.7500	7.7500	+11.511%	2	299	-92.258%
2025-02-03	6.9500	6.9500	6.9500	6.9500	-25.429%	1	299	-91.367%
2025-01-29	9.8200	9.8200	9.3200	9.3200	+20.569%	4	298	-93.562%
2025-01-28	7.7300	7.7300	7.7300	7.7300	-10.221%	1	301	-92.238%
2025-01-24	7.2900	8.6100	7.2800	8.6100	+14.953%	40	301	-93.031%
2025-01-23	7.4900	7.4900	7.4900	7.4900	-1.706%	1	281	-91.989%
2025-01-22	7.3000	7.6200	7.3000	7.6200	+17.231%	3	281	-92.126%
2025-01-17	6.5000	6.5000	6.5000	6.5000	0.000%	4	279	-90.769%
2025-01-14	6.5000	6.5000	6.5000	6.5000	+15.658%	1	279	-90.769%
2025-01-13	5.6200	5.6200	5.6200	5.6200	+7.048%	8	278	-89.324%
2025-01-02	5.2500	5.2500	5.2500	5.2500	-11.017%	3	278	-88.571%
2024-12-20	5.9000	5.9000	5.9000	5.9000	+18.000%	6	275	-89.831%
2024-12-13	5.0000	5.0000	5.0000	5.0000	-0.794%	22	275	-88.000%
2024-12-12	5.0600	5.0600	5.0400	5.0400	+1.408%	38	275	-88.095%
2024-12-11	4.9700	4.9700	4.9700	4.9700	-3.495%	2	237	-87.928%
2024-12-10	4.6700	5.1500	4.6700	5.1500	-3.738%	41	235	-88.350%
2024-12-09	5.3500	5.3500	5.3500	5.3500	+8.961%	8	236	-88.785%
2024-12-06	4.1200	4.9100	4.1200	4.9100	+3.805%	4	236	-87.780%
2024-12-02	4.7300	4.7300	4.7300	4.7300	-5.400%	1	234	-87.315%
2024-11-25	5.0000	5.0000	5.0000	5.0000	+2.041%	4	233	-88.000%
2024-11-08	4.9000	4.9000	4.9000	4.9000	-6.667%	12	229	-87.755%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-12.500%	2	223	-88.571%
2024-10-31	6.0000	6.0000	6.0000	6.0000	-4.000%	20	223	-90.000%
2024-10-30	5.6300	6.2500	5.6300	6.2500	+24.750%	25	205	-90.400%
2024-10-29	4.0500	5.3000	4.0500	5.0100	+61.613%	39	204	-88.024%
2024-10-28	2.9500	3.1600	2.9500	3.1000	+10.714%	12	186	-80.645%
2024-10-24	2.8000	2.8000	2.8000	2.8000	-12.500%	1	186	-78.571%
2024-10-23	3.2000	3.2000	3.2000	3.2000	-5.605%	4	187	-81.250%
2024-10-22	3.3500	3.3900	3.3500	3.3900	-3.143%	21	187	-82.301%
2024-10-21	3.5000	3.5000	3.5000	3.5000	-21.171%	10	186	-82.857%
2024-10-17	4.4400	4.4400	4.4400	4.4400	-5.532%	3	186	-86.486%
2024-10-07	4.7000	4.7000	4.7000	4.7000	-2.083%	6	183	-87.234%
2024-10-04	5.4100	5.4100	4.8000	4.8000	+20.000%	176	183	-87.500%
2024-09-24	3.9500	4.0000	3.9500	4.0000	+28.617%	101	105	-85.000%
2024-09-17	3.1500	3.1500	3.1100	3.1100	-2.201%	8	12	-80.707%
2024-09-16	3.1800	3.1800	3.1800	3.1800	0.000%	4	4	-81.132%