Dark

VFC20270115C20
VFC Jan 15 2027 20.00 Call (VFC270115C00020000)
option OPRA

EOD

Jul 20, 2026

1.49-0.667%(-0.01)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5200	1.5300	1.4900	1.4900	-0.667%	21	4,893	0.000%
2026-07-17	1.5900	1.6000	1.5000	1.5000	-16.667%	182	4,908	-0.667%
2026-07-16	1.7800	1.8000	1.7800	1.8000	+20.805%	33	4,882	-17.222%
2026-07-14	1.4300	1.4900	1.4300	1.4900	-6.289%	4	4,882	0.000%
2026-07-13	1.6100	1.6100	1.5900	1.5900	+3.922%	4	4,882	-6.289%
2026-07-09	1.6000	1.6000	1.5300	1.5300	+17.692%	11	4,881	-2.614%
2026-07-08	1.2300	1.3000	1.2300	1.3000	-15.033%	9	4,881	+14.615%
2026-07-06	1.5300	1.5300	1.5300	1.5300	+9.286%	1	4,888	-2.614%
2026-07-02	1.3800	1.4000	1.3800	1.4000	-19.075%	147	4,888	+6.429%
2026-07-01	1.5300	1.7300	1.5300	1.7300	+15.333%	11	4,888	-13.873%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-12.791%	3	4,888	-0.667%
2026-06-29	1.7800	1.7800	1.6500	1.7200	-9.474%	11	4,888	-13.372%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+6.742%	10	4,885	-21.579%
2026-06-25	1.8700	1.8700	1.7800	1.7800	+5.325%	15	4,875	-16.292%
2026-06-23	1.6900	1.6900	1.6400	1.6900	-0.588%	14	4,877	-11.834%
2026-06-22	1.8600	1.8600	1.7000	1.7000	-6.077%	5	4,877	-12.353%
2026-06-18	1.7900	1.9100	1.7900	1.8100	-8.122%	212	5,019	-17.680%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-3.902%	1	5,019	-24.365%
2026-06-16	2.2800	2.2800	2.0500	2.0500	-8.072%	103	5,019	-27.317%
2026-06-15	2.3300	2.5000	2.2300	2.2300	+8.252%	242	5,111	-33.184%
2026-06-12	2.1900	2.1900	2.0600	2.0600	-0.483%	11	5,111	-27.670%
2026-06-11	1.9500	2.0700	1.9500	2.0700	+25.455%	24	5,111	-28.019%
2026-06-10	1.7500	1.7500	1.6500	1.6500	-12.234%	106	5,111	-9.697%
2026-06-09	2.1200	2.1200	1.8800	1.8800	+10.588%	29	5,095	-20.745%
2026-06-08	1.6500	1.7000	1.6500	1.7000	+9.677%	2	5,116	-12.353%
2026-06-05	1.6100	1.6100	1.5500	1.5500	-4.908%	222	5,117	-3.871%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-9.945%	5	5,017	-8.589%
2026-06-03	1.7400	1.8200	1.6600	1.8100	-5.729%	26	5,017	-17.680%
2026-06-01	1.8000	1.9200	1.7500	1.9200	-5.419%	14	5,023	-22.396%
2026-05-29	2.2200	2.2200	2.0200	2.0300	-15.417%	174	5,018	-26.601%
2026-05-28	2.3800	2.4000	2.3400	2.4000	+10.092%	5	4,934	-37.917%
2026-05-27	2.1800	2.1800	2.1800	2.1800	+23.164%	11	4,932	-31.651%
2026-05-26	1.7000	1.7700	1.7000	1.7700	-2.747%	66	4,921	-15.819%
2026-05-22	1.8400	1.8400	1.8200	1.8200	+9.639%	65	4,922	-18.132%
2026-05-21	1.6600	1.6600	1.6600	1.6600	-2.924%	7	4,924	-10.241%
2026-05-20	1.7300	1.7500	1.6500	1.7100	-26.923%	78	4,924	-12.865%
2026-05-19	2.1900	2.3400	2.1900	2.3400	-2.092%	24	4,877	-36.325%
2026-05-18	2.1800	2.3900	2.1000	2.3900	+9.633%	98	4,877	-37.657%
2026-05-15	2.1800	2.1800	2.1800	2.1800	-9.167%	4	4,877	-31.651%
2026-05-14	2.2600	2.4000	2.2600	2.4000	+6.667%	60	4,815	-37.917%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-2.174%	50	4,825	-33.778%
2026-05-12	2.4000	2.4000	2.2500	2.3000	-17.857%	5	4,825	-35.217%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-13.846%	20	4,825	-46.786%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+0.619%	3	4,806	-54.154%
2026-05-07	3.2500	3.3700	3.2300	3.2300	-3.582%	6	4,806	-53.870%
2026-05-06	3.4000	3.4000	3.2000	3.3500	+15.917%	302	4,808	-55.522%
2026-05-05	2.8900	2.8900	2.8900	2.8900	-3.667%	5	4,806	-48.443%
2026-05-04	3.1000	3.1000	3.0000	3.0000	-11.765%	55	4,803	-50.333%
2026-05-01	3.5000	3.5000	3.4000	3.4000	+14.094%	111	4,651	-56.176%
2026-04-30	2.9800	2.9800	2.9800	2.9800	+1.017%	5	4,651	-50.000%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-10.606%	1	4,652	-49.492%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-16.667%	1	4,652	-54.848%
2026-04-24	3.9000	3.9600	3.8000	3.9600	-12.967%	5	4,652	-62.374%
2026-04-23	4.5400	4.5500	4.5400	4.5500	-8.081%	2	4,653	-67.253%
2026-04-22	5.0800	5.2500	4.9000	4.9500	-1.394%	36	4,654	-69.899%
2026-04-21	5.0000	5.2900	4.9800	5.0200	+2.658%	459	4,743	-70.319%
2026-04-20	4.4000	4.8900	4.4000	4.8900	-0.204%	306	4,743	-69.530%
2026-04-17	4.4000	5.0400	4.4000	4.9000	+25.641%	172	4,817	-69.592%
2026-04-16	3.7000	3.9600	3.7000	3.9000	+9.859%	124	4,862	-61.795%
2026-04-15	3.5800	3.5800	3.5500	3.5500	+14.516%	11	4,970	-58.028%
2026-04-14	3.3500	3.3500	3.0700	3.1000	+12.319%	36	4,981	-51.935%
2026-04-13	2.7600	2.7600	2.7600	2.7600	-3.158%	5	4,985	-46.014%
2026-04-10	2.9600	2.9600	2.8500	2.8500	-5.316%	20	4,986	-47.719%
2026-04-09	2.6300	3.0100	2.6300	3.0100	+3.436%	109	4,988	-50.498%
2026-04-08	2.9200	2.9200	2.9100	2.9100	+20.747%	11	5,048	-48.797%
2026-04-06	2.3200	2.4100	2.3200	2.4100	+9.050%	8	5,057	-38.174%
2026-04-02	2.1000	2.2100	2.0400	2.2100	-12.302%	44	5,019	-32.579%
2026-04-01	2.5200	2.5200	2.5200	2.5200	+6.329%	20	5,019	-40.873%
2026-03-31	2.3000	2.3700	2.3000	2.3700	+16.176%	53	4,999	-37.131%
2026-03-30	2.0400	2.0400	2.0400	2.0400	-1.449%	2	4,996	-26.961%
2026-03-27	2.1800	2.1800	2.0700	2.0700	-12.288%	4	4,998	-28.019%
2026-03-24	2.3900	2.3900	2.3600	2.3600	-1.667%	2	4,998	-36.864%
2026-03-23	2.2000	2.4000	2.1900	2.4000	+20.000%	12	4,999	-37.917%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-12.664%	2	5,009	-25.500%
2026-03-19	2.0000	2.2900	2.0000	2.2900	+8.019%	104	5,010	-34.934%
2026-03-18	2.1300	2.3100	2.1000	2.1200	+6.000%	18	5,014	-29.717%
2026-03-16	2.0400	2.2000	2.0000	2.0000	+2.041%	118	5,017	-25.500%
2026-03-13	1.9400	2.0000	1.9400	1.9600	-4.390%	39	5,006	-23.980%
2026-03-12	1.9700	2.0500	1.9700	2.0500	-4.206%	6	4,970	-27.317%
2026-03-11	2.1300	2.1400	2.1300	2.1400	-17.054%	10	4,968	-30.374%
2026-03-10	2.5800	2.5800	2.5800	2.5800	+14.159%	1	4,958	-42.248%
2026-03-09	2.1400	2.2600	2.1400	2.2600	-13.077%	20	4,957	-34.071%
2026-03-06	2.6500	2.6500	2.6000	2.6000	-16.129%	9	4,957	-42.692%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-8.824%	1	4,948	-51.935%
2026-03-03	3.0000	3.4000	3.0000	3.4000	+6.250%	30	4,948	-56.176%
2026-03-02	3.3000	3.3200	3.2000	3.2000	-18.987%	52	4,948	-53.438%
2026-02-26	3.9500	3.9500	3.9500	3.9500	-8.140%	10	4,931	-62.278%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+7.500%	1	4,931	-65.349%
2026-02-23	4.2500	4.2500	3.8000	4.0000	-20.000%	12	4,931	-62.750%
2026-02-20	5.0000	5.3100	4.8400	5.0000	+5.708%	19	4,931	-70.200%
2026-02-19	4.5000	4.7300	4.5000	4.7300	+0.638%	6	4,933	-68.499%
2026-02-18	4.6000	4.8500	4.6000	4.7000	+14.078%	22	4,934	-68.298%
2026-02-17	4.1200	4.1200	4.0600	4.1200	-3.513%	12	4,942	-63.835%
2026-02-12	4.9000	4.9000	4.2400	4.2700	-9.342%	15	4,953	-65.105%
2026-02-11	4.7000	4.8000	4.7000	4.7100	-2.887%	21	4,944	-68.365%
2026-02-10	4.9000	4.9000	4.8500	4.8500	+10.227%	2	4,965	-69.278%
2026-02-09	4.5500	4.5500	4.4000	4.4000	-3.509%	3	4,965	-66.136%
2026-02-06	4.6500	4.6500	4.5600	4.5600	+5.069%	22	4,967	-67.325%
2026-02-05	4.9000	4.9000	4.3400	4.3400	-15.728%	23	4,988	-65.668%
2026-02-04	5.0200	5.4000	5.0200	5.1500	+8.421%	194	4,998	-71.068%
2026-02-03	4.7500	5.2500	4.7500	4.7500	+3.037%	49	5,087	-68.632%
2026-02-02	4.4000	4.7000	4.4000	4.6100	+10.552%	6	5,113	-67.679%
2026-01-30	4.5000	4.5000	4.1700	4.1700	-6.292%	15	5,114	-64.269%
2026-01-29	4.2000	4.4500	4.1500	4.4500	+34.848%	52	5,114	-66.517%
2026-01-28	3.6300	3.6500	3.3000	3.3000	-28.261%	83	5,106	-54.848%
2026-01-27	4.5200	4.6000	4.5200	4.6000	+3.371%	13	5,106	-67.609%
2026-01-26	4.4000	4.4500	4.4000	4.4500	-3.471%	9	5,110	-66.517%
2026-01-22	4.6300	4.7000	4.6100	4.6100	+3.596%	82	5,119	-67.679%
2026-01-21	4.0000	4.5000	4.0000	4.4500	+11.250%	21	5,115	-66.517%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-7.621%	1	5,103	-62.750%
2026-01-15	4.2000	4.3300	4.2000	4.3300	+1.405%	2	5,103	-65.589%
2026-01-14	4.3000	4.3000	4.2500	4.2700	-7.174%	25	5,103	-65.105%
2026-01-13	4.8600	5.0000	4.6000	4.6000	+0.877%	14	5,094	-67.609%
2026-01-12	4.4000	4.5600	4.4000	4.5600	-3.185%	17	5,091	-67.325%
2026-01-09	4.4800	4.7100	4.4800	4.7100	-0.842%	6	5,076	-68.365%
2026-01-08	4.5000	4.9000	4.5000	4.7500	+11.502%	163	5,075	-68.632%
2026-01-07	4.2600	4.2600	4.2600	4.2600	-5.333%	1	5,076	-65.023%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+15.385%	4	5,077	-66.889%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+6.557%	4	5,077	-61.795%
2026-01-02	3.6500	3.6600	3.4800	3.6600	+1.105%	27	5,077	-59.290%
2025-12-30	3.6500	3.6500	3.6200	3.6200	-0.822%	20	5,080	-58.840%
2025-12-29	3.7300	3.7300	3.6500	3.6500	-2.667%	48	5,066	-59.178%
2025-12-26	3.7500	3.7500	3.7500	3.7500	-1.316%	1	5,114	-60.267%
2025-12-24	3.7000	3.8000	3.7000	3.8000	+1.877%	4	5,115	-60.789%
2025-12-23	3.7300	3.7300	3.7300	3.7300	-6.750%	1	5,115	-60.054%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+2.564%	4	5,116	-62.750%
2025-12-18	4.1000	4.1000	3.9000	3.9000	-4.878%	53	5,112	-61.795%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-8.889%	50	5,152	-63.659%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-6.054%	5	5,152	-66.889%
2025-12-12	5.1000	5.1700	4.7900	4.7900	+0.842%	14	5,157	-68.894%
2025-12-11	4.7500	4.8000	4.7500	4.7500	+14.458%	5	5,145	-68.632%
2025-12-10	4.1000	4.1500	4.1000	4.1500	+1.220%	7	5,144	-64.096%
2025-12-09	3.8700	4.1000	3.8700	4.1000	+5.128%	212	5,144	-63.659%
2025-12-08	4.1500	4.1500	3.9000	3.9000	-11.364%	4	5,115	-61.795%
2025-12-05	4.2500	4.4300	4.2500	4.4000	+5.769%	294	5,112	-66.136%
2025-12-04	4.1000	4.1600	4.1000	4.1600	+0.726%	5	5,196	-64.183%
2025-12-03	4.1500	4.2500	4.1300	4.1300	+13.151%	5	5,196	-63.923%
2025-12-02	3.7500	3.7500	3.6200	3.6500	-7.595%	13	5,198	-59.178%
2025-12-01	3.6700	3.9500	3.6500	3.9500	+14.493%	115	5,195	-62.278%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+1.471%	50	5,192	-56.812%
2025-11-26	3.4000	3.4000	3.4000	3.4000	0.000%	6	5,194	-56.176%
2025-11-25	2.8900	3.7000	2.8800	3.4000	+22.302%	579	5,194	-56.176%
2025-11-24	2.7000	2.9600	2.5000	2.7800	-0.714%	1,110	4,913	-46.403%
2025-11-21	2.5000	2.8000	2.5000	2.8000	+27.854%	27	4,445	-46.786%
2025-11-20	2.3300	2.5100	2.1400	2.1900	+11.735%	933	4,441	-31.963%
2025-11-17	2.0000	2.0000	1.9600	1.9600	-17.992%	35	4,819	-23.980%
2025-11-14	2.3900	2.3900	2.3900	2.3900	-8.077%	2	4,848	-37.657%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+11.588%	10	4,850	-42.692%
2025-11-12	2.6600	2.7000	2.3300	2.3300	-2.101%	7	4,850	-36.052%
2025-11-11	2.4200	2.4200	2.3800	2.3800	+6.726%	10	4,844	-37.395%
2025-11-10	2.2500	2.2500	2.2300	2.2300	+4.695%	5	4,849	-33.184%
2025-11-07	2.1300	2.1300	2.1300	2.1300	+6.500%	5	4,853	-30.047%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-14.894%	1	4,853	-25.500%
2025-11-05	1.9500	2.4000	1.9500	2.3500	+23.684%	71	4,854	-36.596%
2025-11-04	2.0900	2.3500	1.9000	1.9000	-4.523%	22	4,804	-21.579%
2025-10-31	2.3500	2.3500	1.9000	1.9900	-2.451%	57	4,817	-25.126%
2025-10-30	2.0000	2.0600	2.0000	2.0400	-28.671%	37	4,778	-26.961%
2025-10-29	2.4400	2.8600	2.2200	2.8600	+28.251%	26	4,796	-47.902%
2025-10-28	1.7400	2.7500	1.7400	2.2300	-33.631%	395	4,814	-33.184%
2025-10-27	3.3000	3.5500	3.1500	3.3600	+5.329%	155	4,712	-55.655%
2025-10-24	3.1000	3.2000	3.0500	3.1900	+11.930%	167	4,712	-53.292%
2025-10-23	2.7800	2.8500	2.7000	2.8500	+9.615%	14	4,550	-47.719%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+4.000%	8	4,547	-42.692%
2025-10-21	2.2500	2.5000	2.2500	2.5000	+12.613%	8	4,555	-40.400%
2025-10-17	2.2200	2.2200	2.2200	2.2200	+8.293%	5	4,560	-32.883%
2025-10-16	2.0500	2.0500	2.0500	2.0500	-4.206%	4	4,555	-27.317%
2025-10-15	2.3100	2.3100	2.1400	2.1400	+8.081%	110	4,554	-30.374%
2025-10-13	1.9100	1.9800	1.8700	1.9800	+19.277%	88	4,624	-24.747%
2025-10-10	1.7500	1.9200	1.5000	1.6600	-10.270%	214	4,604	-10.241%
2025-10-09	2.1700	2.1700	1.8500	1.8500	-5.612%	179	4,434	-19.459%
2025-10-08	1.9500	1.9800	1.8500	1.9600	-5.769%	179	4,281	-23.980%
2025-10-07	2.1000	2.1000	1.9900	2.0800	-12.971%	15	4,141	-28.365%
2025-10-06	2.3300	2.3900	2.3300	2.3900	-8.779%	74	4,141	-37.657%
2025-10-03	2.6300	2.6300	2.6200	2.6200	+1.158%	15	4,167	-43.130%
2025-10-02	2.5200	2.6400	2.5100	2.5900	+5.285%	12	4,182	-42.471%
2025-10-01	2.0600	2.4700	2.0600	2.4600	+23.000%	92	4,186	-39.431%
2025-09-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	4,254	-25.500%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-9.502%	5	4,251	-25.500%
2025-09-25	2.1800	2.2100	2.1800	2.2100	-9.796%	32	4,256	-32.579%
2025-09-23	2.4800	2.4800	2.4300	2.4500	+13.953%	75	4,268	-39.184%
2025-09-22	2.1300	2.3000	2.1300	2.1500	-5.702%	12	4,196	-30.698%
2025-09-19	2.4100	2.4600	2.1900	2.2800	-14.925%	412	4,186	-34.649%
2025-09-18	2.6000	2.7100	2.5800	2.6800	+8.502%	141	3,809	-44.403%
2025-09-17	2.6000	2.7000	2.4700	2.4700	+4.219%	32	3,679	-39.676%
2025-09-16	2.0400	2.3800	1.9900	2.3700	+0.851%	120	3,688	-37.131%
2025-09-15	2.3500	2.3900	2.2000	2.3500	-2.083%	119	3,604	-36.596%
2025-09-12	2.7000	2.7000	2.4000	2.4000	-11.111%	154	3,553	-37.917%
2025-09-11	2.5500	2.7500	2.5500	2.7000	+11.570%	83	3,422	-44.815%
2025-09-10	2.4600	2.4900	2.4200	2.4200	-7.280%	87	3,365	-38.430%
2025-09-09	2.7100	2.7100	2.4400	2.6100	-2.247%	126	3,363	-42.912%
2025-09-08	2.4500	2.6700	2.4500	2.6700	+11.250%	58	3,455	-44.195%
2025-09-05	2.5400	2.5400	2.3600	2.4000	+0.418%	24	3,413	-37.917%
2025-09-04	2.3700	2.4100	2.1700	2.3900	+2.137%	54	3,408	-37.657%
2025-09-03	2.5700	2.5700	2.3400	2.3400	-2.905%	18	3,402	-36.325%
2025-09-02	2.4000	2.4100	2.3500	2.4100	-2.429%	22	3,397	-38.174%
2025-08-29	2.5000	2.5000	2.3900	2.4700	+4.219%	12	3,408	-39.676%
2025-08-28	2.7000	2.7000	2.3000	2.3700	-1.250%	429	3,408	-37.131%
2025-08-27	2.3200	2.6000	2.2900	2.4000	+9.091%	177	3,192	-37.917%
2025-08-26	2.0700	2.2900	2.0500	2.2000	+17.021%	139	3,194	-32.273%
2025-08-25	1.8000	1.8800	1.8000	1.8800	+1.622%	9	3,170	-20.745%
2025-08-22	1.7400	1.9200	1.6200	1.8500	+12.121%	51	3,165	-19.459%
2025-08-21	1.6500	1.7500	1.5900	1.6500	+4.430%	202	3,139	-9.697%
2025-08-20	1.5800	1.5800	1.5800	1.5800	-7.602%	3	3,002	-5.696%
2025-08-19	1.8000	1.8000	1.7100	1.7100	-14.500%	4	3,002	-12.865%
2025-08-18	2.0400	2.0400	2.0000	2.0000	+15.607%	3	3,004	-25.500%
2025-08-15	1.7300	1.7300	1.7300	1.7300	+16.107%	10	3,002	-13.873%
2025-08-14	1.5500	1.6000	1.4900	1.4900	-9.697%	87	3,002	0.000%
2025-08-13	1.4900	1.6500	1.4900	1.6500	-1.198%	51	2,938	-9.697%
2025-08-12	1.6700	1.6700	1.6700	1.6700	+35.772%	5	2,939	-10.778%
2025-08-11	1.2300	1.2300	1.2300	1.2300	-5.385%	5	2,939	+21.138%
2025-08-08	1.3000	1.3000	1.2500	1.3000	-9.722%	14	2,939	+14.615%
2025-08-07	1.5000	1.5000	1.3600	1.4400	-2.703%	16	2,925	+3.472%
2025-08-06	1.4800	1.4800	1.4800	1.4800	+9.630%	3	2,919	+0.676%
2025-08-05	1.4600	1.4600	1.3500	1.3500	-15.094%	13	2,916	+10.370%
2025-08-04	1.6000	1.6000	1.5900	1.5900	+29.268%	4	2,916	-6.289%
2025-08-01	1.1000	1.3100	1.0900	1.2300	0.000%	172	2,916	+21.138%
2025-07-31	1.3500	1.3500	1.1800	1.2300	-31.667%	401	2,775	+21.138%
2025-07-30	2.5000	2.7100	1.8000	1.8000	+8.434%	61	2,688	-17.222%
2025-07-28	1.6700	1.6700	1.6600	1.6600	-2.353%	31	2,742	-10.241%
2025-07-25	1.6500	1.7000	1.6500	1.7000	-2.857%	50	2,742	-12.353%
2025-07-24	2.0400	2.0400	1.7000	1.7500	-12.500%	332	2,742	-14.857%
2025-07-23	2.0000	2.0300	2.0000	2.0000	+8.696%	20	2,590	-25.500%
2025-07-22	1.7300	1.8400	1.7300	1.8400	+11.515%	44	2,589	-19.022%
2025-07-21	1.8000	1.8000	1.6500	1.6500	+1.852%	75	2,555	-9.697%
2025-07-18	1.6200	1.6200	1.6200	1.6200	+4.516%	25	2,500	-8.025%
2025-07-17	1.5500	1.5500	1.5500	1.5500	+6.164%	4	2,495	-3.871%
2025-07-16	1.4800	1.4800	1.4600	1.4600	-1.351%	4	2,499	+2.055%
2025-07-15	1.4800	1.4800	1.4800	1.4800	-10.303%	3	2,499	+0.676%
2025-07-14	1.6500	1.6500	1.6500	1.6500	-9.836%	2	2,499	-9.697%
2025-07-11	1.8300	1.8300	1.8300	1.8300	-6.154%	57	2,497	-18.579%
2025-07-10	2.0500	2.0500	1.9500	1.9500	+6.557%	11	2,440	-23.590%
2025-07-09	1.9700	1.9700	1.8300	1.8300	-4.687%	85	2,440	-18.579%
2025-07-08	1.9000	1.9200	1.9000	1.9200	0.000%	45	2,465	-22.396%
2025-07-02	1.8200	1.9400	1.8200	1.9200	+7.865%	68	2,465	-22.396%
2025-07-01	1.7800	1.7800	1.7800	1.7800	+5.952%	25	2,544	-16.292%
2025-06-30	1.6800	1.6800	1.6800	1.6800	+10.526%	1	2,519	-11.310%
2025-06-27	1.7500	1.7500	1.5200	1.5200	-5.000%	2	2,519	-1.974%
2025-06-26	1.5800	2.0000	1.5800	1.6000	-3.030%	23	2,520	-6.875%
2025-06-23	1.6000	1.6500	1.6000	1.6500	-6.780%	6	2,504	-9.697%
2025-06-20	1.7500	1.8200	1.7500	1.7700	-6.842%	54	2,502	-15.819%
2025-06-18	1.7300	1.9000	1.7300	1.9000	-2.564%	10	2,504	-21.579%
2025-06-17	1.9700	2.0100	1.9500	1.9500	-8.451%	11	2,504	-23.590%
2025-06-16	1.8700	2.4000	1.8700	2.1300	+24.561%	78	2,502	-30.047%
2025-06-13	2.4500	2.4500	1.7000	1.7100	-21.198%	242	2,542	-12.865%
2025-06-12	2.2100	2.7200	2.1600	2.1700	-9.583%	396	2,471	-31.336%
2025-06-11	2.4000	2.4700	2.3400	2.4000	+3.004%	28	2,430	-37.917%
2025-06-10	2.4200	2.4200	2.3300	2.3300	-6.800%	20	2,423	-36.052%
2025-06-09	2.1700	2.5000	2.1700	2.5000	+12.108%	20	2,409	-40.400%
2025-06-06	2.1400	2.2300	2.1400	2.2300	-3.043%	40	2,404	-33.184%
2025-06-05	2.2800	2.3000	2.2800	2.3000	+8.491%	5	2,392	-35.217%
2025-06-04	2.1000	2.2000	2.1000	2.1200	-4.933%	15	2,376	-29.717%
2025-06-03	2.0200	2.2300	2.0200	2.2300	+13.198%	212	2,376	-33.184%
2025-06-02	2.0200	2.0500	1.9600	1.9700	-6.190%	109	2,305	-24.365%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-17.647%	6	2,269	-29.048%
2025-05-29	2.5500	2.5500	2.5500	2.5500	+3.659%	1	2,269	-41.569%
2025-05-28	2.4600	2.4600	2.4600	2.4600	0.000%	1	2,268	-39.431%
2025-05-27	2.4700	2.4700	2.4600	2.4600	+28.796%	5	2,268	-39.431%
2025-05-23	1.8200	2.0000	1.8200	1.9100	-8.612%	1,366	1,606	-21.990%
2025-05-22	1.8700	2.0900	1.8700	2.0900	-0.476%	61	1,606	-28.708%
2025-05-21	2.0900	2.3500	1.9500	2.1000	-30.921%	48	1,573	-29.048%
2025-05-20	3.1900	3.1900	3.0000	3.0400	+1.333%	5	1,554	-50.987%
2025-05-19	2.8800	3.0000	2.8800	3.0000	-7.121%	3	1,554	-50.333%
2025-05-16	3.2000	3.4000	3.2000	3.2300	-0.615%	1,806	1,555	-53.870%
2025-05-15	3.2500	3.2500	2.9600	3.2500	-2.985%	12	1,123	-54.154%
2025-05-14	3.3300	3.4000	3.2600	3.3500	0.000%	39	1,133	-55.522%
2025-05-13	3.2500	3.3600	3.2500	3.3500	+4.037%	5	1,113	-55.522%
2025-05-12	2.9600	3.5500	2.9600	3.2200	+12.982%	6	1,110	-53.727%
2025-05-09	2.8500	2.8500	2.8500	2.8500	+2.518%	40	1,109	-47.719%
2025-05-08	2.6100	2.7800	2.6100	2.7800	+16.807%	8	1,109	-46.403%
2025-05-05	2.3800	2.3800	2.3800	2.3800	+7.207%	4	1,109	-37.395%
2025-04-30	2.2200	2.2200	2.2200	2.2200	+10.448%	1	1,107	-32.883%
2025-04-28	1.9500	2.0100	1.8800	2.0100	+8.065%	43	1,108	-25.871%
2025-04-25	1.7700	1.8600	1.7700	1.8600	-7.000%	240	1,066	-19.892%
2025-04-24	2.0000	2.0000	2.0000	2.0000	+13.636%	100	1,102	-25.500%
2025-04-23	1.9000	1.9000	1.7600	1.7600	+21.379%	19	1,002	-15.341%
2025-04-22	1.4500	1.4500	1.4500	1.4500	+16.000%	6	988	+2.759%
2025-04-21	1.2500	1.2500	1.2500	1.2500	-6.716%	5	984	+19.200%
2025-04-17	1.3000	1.6000	1.2800	1.3400	+7.200%	68	918	+11.194%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-25.595%	4	918	+19.200%
2025-04-11	1.5500	1.6800	1.5500	1.6800	+7.692%	14	918	-11.310%
2025-04-10	1.6500	1.6700	1.5600	1.5600	-17.895%	312	918	-4.487%
2025-04-09	1.2300	2.0000	1.1100	1.9000	+40.741%	18	919	-21.579%
2025-04-08	1.7000	1.7600	1.1400	1.3500	-28.571%	344	908	+10.370%
2025-04-07	1.6400	2.1000	1.5600	1.8900	+4.420%	23	675	-21.164%
2025-04-04	1.5200	2.0800	1.2800	1.8100	+18.301%	122	671	-17.680%
2025-04-03	2.2400	2.3000	1.5300	1.5300	-57.022%	70	651	-2.614%
2025-04-02	3.4000	3.6000	3.4000	3.5600	+21.918%	14	583	-58.146%
2025-04-01	2.9200	2.9200	2.9200	2.9200	-3.947%	5	589	-48.973%
2025-03-31	2.8000	3.0400	2.8000	3.0400	-3.797%	45	589	-50.987%
2025-03-28	3.3000	3.3000	3.1600	3.1600	-12.465%	6	591	-52.848%
2025-03-27	3.6700	3.6700	3.5000	3.6100	+5.248%	11	591	-58.726%
2025-03-26	3.4800	3.4800	3.4300	3.4300	-7.046%	7	587	-56.560%
2025-03-25	3.6000	3.6900	3.6000	3.6900	-3.655%	15	585	-59.621%
2025-03-24	3.9500	3.9500	3.7500	3.8300	+0.262%	74	585	-61.097%
2025-03-21	3.7500	3.8200	3.7500	3.8200	+9.143%	12	638	-60.995%
2025-03-20	3.6000	3.6000	3.5000	3.5000	+0.575%	13	633	-57.429%
2025-03-19	3.5400	3.5500	3.4800	3.4800	+7.077%	21	620	-57.184%
2025-03-18	3.2900	3.3300	3.2500	3.2500	-10.959%	6	600	-54.154%
2025-03-17	3.6000	3.6500	3.6000	3.6500	-1.882%	8	594	-59.178%
2025-03-14	3.6500	4.0700	3.6000	3.7200	+4.789%	146	586	-59.946%
2025-03-13	3.7500	3.7500	3.5500	3.5500	-8.269%	50	463	-58.028%
2025-03-12	4.1500	4.1500	3.8700	3.8700	-8.941%	15	463	-61.499%
2025-03-11	4.2500	4.2500	4.2500	4.2500	+7.053%	20	449	-64.941%
2025-03-10	4.8000	4.8000	3.9700	3.9700	-13.319%	22	429	-62.469%
2025-03-07	5.5500	5.5500	4.5100	4.5800	-23.411%	376	417	-67.467%
2025-03-06	8.0500	8.0500	5.9800	5.9800	-13.333%	173	254	-75.084%
2025-03-04	7.6000	8.0000	6.9000	6.9000	-26.907%	101	223	-78.406%
2025-02-25	9.2000	9.4400	9.2000	9.4400	-4.162%	11	142	-84.216%
2025-02-24	9.8500	9.8500	9.8500	9.8500	+2.073%	1	142	-84.873%
2025-02-21	10.1100	10.1100	9.6500	9.6500	-6.492%	44	142	-84.560%
2025-02-19	10.3200	10.3200	10.3200	10.3200	+1.276%	1	125	-85.562%
2025-02-18	10.1900	10.1900	10.1900	10.1900	+23.068%	1	125	-85.378%
2025-02-10	8.2600	8.2800	8.2600	8.2800	-10.486%	6	125	-82.005%
2025-02-03	9.2500	9.2500	9.2500	9.2500	-5.322%	10	120	-83.892%
2025-01-29	9.7700	9.7700	9.7700	9.7700	-0.913%	1	120	-84.749%
2025-01-23	9.8600	9.8600	9.8600	9.8600	+21.728%	15	120	-84.888%
2025-01-10	8.1000	8.1000	8.1000	8.1000	+8.725%	2	120	-81.605%
2024-12-19	7.4500	7.4500	7.4500	7.4500	+1.915%	2	120	-80.000%
2024-12-16	7.3100	7.3100	7.3100	7.3100	+9.104%	5	122	-79.617%
2024-12-13	6.7000	6.7000	6.7000	6.7000	+3.236%	2	122	-77.761%
2024-11-25	6.4900	6.4900	6.4900	6.4900	+7.273%	3	121	-77.042%
2024-11-22	6.0000	6.1000	6.0000	6.0500	+8.036%	12	121	-75.372%
2024-11-19	5.2600	5.6000	5.2600	5.6000	-12.500%	6	120	-73.393%
2024-11-14	6.4500	6.4500	6.4000	6.4000	-16.121%	3	116	-76.719%
2024-11-05	7.6300	7.6300	7.6300	7.6300	-8.072%	4	113	-80.472%
2024-10-30	8.3000	8.3000	8.3000	8.3000	+16.901%	1	109	-82.048%
2024-10-29	7.1000	7.1000	7.1000	7.1000	+65.116%	40	108	-79.014%
2024-10-28	4.9000	4.9000	4.3000	4.3000	-4.444%	4	68	-65.349%
2024-10-25	4.5000	4.5000	4.5000	4.5000	0.000%	2	67	-66.889%
2024-10-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	66	-66.889%
2024-10-21	5.0000	5.0000	4.7800	4.9000	-20.325%	4	65	-69.592%
2024-10-17	6.1500	6.1500	6.1500	6.1500	+3.535%	1	63	-75.772%
2024-10-15	5.9400	5.9400	5.9400	5.9400	+1.193%	1	62	-74.916%
2024-10-08	5.9000	5.9000	5.8700	5.8700	-10.245%	4	61	-74.617%
2024-10-07	7.0000	8.0200	6.5400	6.5400	+0.153%	3	58	-77.217%
2024-10-04	6.8500	6.8500	6.5300	6.5300	+13.172%	10	55	-77.182%
2024-10-03	5.7700	5.7700	5.7700	5.7700	-0.688%	2	50	-74.177%
2024-10-01	5.8500	5.8500	5.8100	5.8100	-6.290%	12	48	-74.355%
2024-09-27	6.1800	6.2000	6.1800	6.2000	+17.647%	60	59	-75.968%
2024-09-26	5.2900	5.2900	5.2700	5.2700	+3.333%	9	29	-71.727%
2024-09-25	5.1000	5.1000	5.1000	5.1000	-0.778%	1	20	-70.784%
2024-09-24	5.1400	5.1400	5.1400	5.1400	+4.898%	1	19	-71.012%
2024-09-20	4.9000	4.9000	4.9000	4.9000	-10.909%	2	18	-69.592%
2024-09-19	5.5000	5.5000	5.5000	5.5000	-5.172%	2	18	-72.909%
2024-09-18	5.5000	5.8000	5.5000	5.8000	+31.818%	12	16	-74.310%
2024-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	-66.136%