Dark

VFC20270115C20
VFC Jan 15 2027 20.00 Call (VFC270115C00020000)
option OPRA

EOD

Sep 4, 2026

0.1600+6.667%(+0.0100)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1400	0.1700	0.1400	0.1600	+6.667%	103	9,815	0.000%
2026-09-03	0.1500	0.1500	0.1400	0.1500	-11.765%	4	9,815	+6.667%
2026-09-02	0.1700	0.1700	0.1700	0.1700	0.000%	2	9,813	-5.882%
2026-09-01	0.1800	0.2000	0.1600	0.1700	-15.000%	1,572	9,813	-5.882%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-16.667%	3	9,989	-20.000%
2026-08-28	0.2400	0.2500	0.2400	0.2400	-25.000%	12	9,990	-33.333%
2026-08-26	0.3000	0.3200	0.3000	0.3200	0.000%	40	9,991	-50.000%
2026-08-25	0.3000	0.3200	0.3000	0.3200	-8.571%	1,109	9,961	-50.000%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-10.256%	100	9,046	-54.286%
2026-08-21	0.3900	0.3900	0.3900	0.3900	+25.806%	1	9,146	-58.974%
2026-08-20	0.3500	0.3500	0.3100	0.3100	-27.907%	6	9,146	-48.387%
2026-08-19	0.4100	0.4400	0.4100	0.4300	-4.444%	20	9,146	-62.791%
2026-08-18	0.4200	0.5000	0.4200	0.4500	-6.250%	10	9,141	-64.444%
2026-08-17	0.7000	0.7000	0.4800	0.4800	-2.041%	6	9,142	-66.667%
2026-08-13	0.5300	0.5900	0.4900	0.4900	-15.517%	5,021	9,142	-67.347%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-1.695%	1	4,881	-72.414%
2026-08-10	0.6000	0.6300	0.5500	0.5900	+5.357%	89	4,880	-72.881%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-24.324%	21	4,871	-71.429%
2026-08-05	0.7400	0.7400	0.7400	0.7400	+7.246%	19	4,851	-78.378%
2026-08-04	0.6600	0.6900	0.6600	0.6900	+15.000%	6	4,870	-76.812%
2026-08-03	0.6000	0.6500	0.5300	0.6000	+27.660%	155	4,876	-73.333%
2026-07-31	0.5100	0.5200	0.4500	0.4700	-17.544%	116	4,838	-65.957%
2026-07-30	0.4900	0.6200	0.4900	0.5700	-8.065%	22	4,888	-71.930%
2026-07-29	1.0000	1.0000	0.5800	0.6200	-68.205%	588	4,902	-74.194%
2026-07-28	1.7400	1.9800	1.6600	1.9500	+29.139%	141	4,903	-91.795%
2026-07-27	1.5700	1.5900	1.5100	1.5100	+11.029%	321	5,008	-89.404%
2026-07-23	1.3600	1.3600	1.3600	1.3600	-10.526%	1	4,858	-88.235%
2026-07-21	1.4800	1.5400	1.4000	1.5200	+2.013%	40	4,858	-89.474%
2026-07-20	1.5200	1.5300	1.4900	1.4900	-0.667%	21	4,893	-89.262%
2026-07-17	1.5900	1.6000	1.5000	1.5000	-16.667%	182	4,908	-89.333%
2026-07-16	1.7800	1.8000	1.7800	1.8000	+20.805%	33	4,882	-91.111%
2026-07-14	1.4300	1.4900	1.4300	1.4900	-6.289%	4	4,882	-89.262%
2026-07-13	1.6100	1.6100	1.5900	1.5900	+3.922%	4	4,882	-89.937%
2026-07-09	1.6000	1.6000	1.5300	1.5300	+17.692%	11	4,881	-89.542%
2026-07-08	1.2300	1.3000	1.2300	1.3000	-15.033%	9	4,881	-87.692%
2026-07-06	1.5300	1.5300	1.5300	1.5300	+9.286%	1	4,888	-89.542%
2026-07-02	1.3800	1.4000	1.3800	1.4000	-19.075%	147	4,888	-88.571%
2026-07-01	1.5300	1.7300	1.5300	1.7300	+15.333%	11	4,888	-90.751%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-12.791%	3	4,888	-89.333%
2026-06-29	1.7800	1.7800	1.6500	1.7200	-9.474%	11	4,888	-90.698%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+6.742%	10	4,885	-91.579%
2026-06-25	1.8700	1.8700	1.7800	1.7800	+5.325%	15	4,875	-91.011%
2026-06-23	1.6900	1.6900	1.6400	1.6900	-0.588%	14	4,877	-90.533%
2026-06-22	1.8600	1.8600	1.7000	1.7000	-6.077%	5	4,877	-90.588%
2026-06-18	1.7900	1.9100	1.7900	1.8100	-8.122%	212	5,019	-91.160%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-3.902%	1	5,019	-91.878%
2026-06-16	2.2800	2.2800	2.0500	2.0500	-8.072%	103	5,019	-92.195%
2026-06-15	2.3300	2.5000	2.2300	2.2300	+8.252%	242	5,111	-92.825%
2026-06-12	2.1900	2.1900	2.0600	2.0600	-0.483%	11	5,111	-92.233%
2026-06-11	1.9500	2.0700	1.9500	2.0700	+25.455%	24	5,111	-92.271%
2026-06-10	1.7500	1.7500	1.6500	1.6500	-12.234%	106	5,111	-90.303%
2026-06-09	2.1200	2.1200	1.8800	1.8800	+10.588%	29	5,095	-91.489%
2026-06-08	1.6500	1.7000	1.6500	1.7000	+9.677%	2	5,116	-90.588%
2026-06-05	1.6100	1.6100	1.5500	1.5500	-4.908%	222	5,117	-89.677%
2026-06-04	1.6300	1.6300	1.6300	1.6300	-9.945%	5	5,017	-90.184%
2026-06-03	1.7400	1.8200	1.6600	1.8100	-5.729%	26	5,017	-91.160%
2026-06-01	1.8000	1.9200	1.7500	1.9200	-5.419%	14	5,023	-91.667%
2026-05-29	2.2200	2.2200	2.0200	2.0300	-15.417%	174	5,018	-92.118%
2026-05-28	2.3800	2.4000	2.3400	2.4000	+10.092%	5	4,934	-93.333%
2026-05-27	2.1800	2.1800	2.1800	2.1800	+23.164%	11	4,932	-92.661%
2026-05-26	1.7000	1.7700	1.7000	1.7700	-2.747%	66	4,921	-90.960%
2026-05-22	1.8400	1.8400	1.8200	1.8200	+9.639%	65	4,922	-91.209%
2026-05-21	1.6600	1.6600	1.6600	1.6600	-2.924%	7	4,924	-90.361%
2026-05-20	1.7300	1.7500	1.6500	1.7100	-26.923%	78	4,924	-90.643%
2026-05-19	2.1900	2.3400	2.1900	2.3400	-2.092%	24	4,877	-93.162%
2026-05-18	2.1800	2.3900	2.1000	2.3900	+9.633%	98	4,877	-93.305%
2026-05-15	2.1800	2.1800	2.1800	2.1800	-9.167%	4	4,877	-92.661%
2026-05-14	2.2600	2.4000	2.2600	2.4000	+6.667%	60	4,815	-93.333%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-2.174%	50	4,825	-92.889%
2026-05-12	2.4000	2.4000	2.2500	2.3000	-17.857%	5	4,825	-93.043%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-13.846%	20	4,825	-94.286%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+0.619%	3	4,806	-95.077%
2026-05-07	3.2500	3.3700	3.2300	3.2300	-3.582%	6	4,806	-95.046%
2026-05-06	3.4000	3.4000	3.2000	3.3500	+15.917%	302	4,808	-95.224%
2026-05-05	2.8900	2.8900	2.8900	2.8900	-3.667%	5	4,806	-94.464%
2026-05-04	3.1000	3.1000	3.0000	3.0000	-11.765%	55	4,803	-94.667%
2026-05-01	3.5000	3.5000	3.4000	3.4000	+14.094%	111	4,651	-95.294%
2026-04-30	2.9800	2.9800	2.9800	2.9800	+1.017%	5	4,651	-94.631%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-10.606%	1	4,652	-94.576%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-16.667%	1	4,652	-95.152%
2026-04-24	3.9000	3.9600	3.8000	3.9600	-12.967%	5	4,652	-95.960%
2026-04-23	4.5400	4.5500	4.5400	4.5500	-8.081%	2	4,653	-96.484%
2026-04-22	5.0800	5.2500	4.9000	4.9500	-1.394%	36	4,654	-96.768%
2026-04-21	5.0000	5.2900	4.9800	5.0200	+2.658%	459	4,743	-96.813%
2026-04-20	4.4000	4.8900	4.4000	4.8900	-0.204%	306	4,743	-96.728%
2026-04-17	4.4000	5.0400	4.4000	4.9000	+25.641%	172	4,817	-96.735%
2026-04-16	3.7000	3.9600	3.7000	3.9000	+9.859%	124	4,862	-95.897%
2026-04-15	3.5800	3.5800	3.5500	3.5500	+14.516%	11	4,970	-95.493%
2026-04-14	3.3500	3.3500	3.0700	3.1000	+12.319%	36	4,981	-94.839%
2026-04-13	2.7600	2.7600	2.7600	2.7600	-3.158%	5	4,985	-94.203%
2026-04-10	2.9600	2.9600	2.8500	2.8500	-5.316%	20	4,986	-94.386%
2026-04-09	2.6300	3.0100	2.6300	3.0100	+3.436%	109	4,988	-94.684%
2026-04-08	2.9200	2.9200	2.9100	2.9100	+20.747%	11	5,048	-94.502%
2026-04-06	2.3200	2.4100	2.3200	2.4100	+9.050%	8	5,057	-93.361%
2026-04-02	2.1000	2.2100	2.0400	2.2100	-12.302%	44	5,019	-92.760%
2026-04-01	2.5200	2.5200	2.5200	2.5200	+6.329%	20	5,019	-93.651%
2026-03-31	2.3000	2.3700	2.3000	2.3700	+16.176%	53	4,999	-93.249%
2026-03-30	2.0400	2.0400	2.0400	2.0400	-1.449%	2	4,996	-92.157%
2026-03-27	2.1800	2.1800	2.0700	2.0700	-12.288%	4	4,998	-92.271%
2026-03-24	2.3900	2.3900	2.3600	2.3600	-1.667%	2	4,998	-93.220%
2026-03-23	2.2000	2.4000	2.1900	2.4000	+20.000%	12	4,999	-93.333%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-12.664%	2	5,009	-92.000%
2026-03-19	2.0000	2.2900	2.0000	2.2900	+8.019%	104	5,010	-93.013%
2026-03-18	2.1300	2.3100	2.1000	2.1200	+6.000%	18	5,014	-92.453%
2026-03-16	2.0400	2.2000	2.0000	2.0000	+2.041%	118	5,017	-92.000%
2026-03-13	1.9400	2.0000	1.9400	1.9600	-4.390%	39	5,006	-91.837%
2026-03-12	1.9700	2.0500	1.9700	2.0500	-4.206%	6	4,970	-92.195%
2026-03-11	2.1300	2.1400	2.1300	2.1400	-17.054%	10	4,968	-92.523%
2026-03-10	2.5800	2.5800	2.5800	2.5800	+14.159%	1	4,958	-93.798%
2026-03-09	2.1400	2.2600	2.1400	2.2600	-13.077%	20	4,957	-92.920%
2026-03-06	2.6500	2.6500	2.6000	2.6000	-16.129%	9	4,957	-93.846%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-8.824%	1	4,948	-94.839%
2026-03-03	3.0000	3.4000	3.0000	3.4000	+6.250%	30	4,948	-95.294%
2026-03-02	3.3000	3.3200	3.2000	3.2000	-18.987%	52	4,948	-95.000%
2026-02-26	3.9500	3.9500	3.9500	3.9500	-8.140%	10	4,931	-95.949%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+7.500%	1	4,931	-96.279%
2026-02-23	4.2500	4.2500	3.8000	4.0000	-20.000%	12	4,931	-96.000%
2026-02-20	5.0000	5.3100	4.8400	5.0000	+5.708%	19	4,931	-96.800%
2026-02-19	4.5000	4.7300	4.5000	4.7300	+0.638%	6	4,933	-96.617%
2026-02-18	4.6000	4.8500	4.6000	4.7000	+14.078%	22	4,934	-96.596%
2026-02-17	4.1200	4.1200	4.0600	4.1200	-3.513%	12	4,942	-96.117%
2026-02-12	4.9000	4.9000	4.2400	4.2700	-9.342%	15	4,953	-96.253%
2026-02-11	4.7000	4.8000	4.7000	4.7100	-2.887%	21	4,944	-96.603%
2026-02-10	4.9000	4.9000	4.8500	4.8500	+10.227%	2	4,965	-96.701%
2026-02-09	4.5500	4.5500	4.4000	4.4000	-3.509%	3	4,965	-96.364%
2026-02-06	4.6500	4.6500	4.5600	4.5600	+5.069%	22	4,967	-96.491%
2026-02-05	4.9000	4.9000	4.3400	4.3400	-15.728%	23	4,988	-96.313%
2026-02-04	5.0200	5.4000	5.0200	5.1500	+8.421%	194	4,998	-96.893%
2026-02-03	4.7500	5.2500	4.7500	4.7500	+3.037%	49	5,087	-96.632%
2026-02-02	4.4000	4.7000	4.4000	4.6100	+10.552%	6	5,113	-96.529%
2026-01-30	4.5000	4.5000	4.1700	4.1700	-6.292%	15	5,114	-96.163%
2026-01-29	4.2000	4.4500	4.1500	4.4500	+34.848%	52	5,114	-96.404%
2026-01-28	3.6300	3.6500	3.3000	3.3000	-28.261%	83	5,106	-95.152%
2026-01-27	4.5200	4.6000	4.5200	4.6000	+3.371%	13	5,106	-96.522%
2026-01-26	4.4000	4.4500	4.4000	4.4500	-3.471%	9	5,110	-96.404%
2026-01-22	4.6300	4.7000	4.6100	4.6100	+3.596%	82	5,119	-96.529%
2026-01-21	4.0000	4.5000	4.0000	4.4500	+11.250%	21	5,115	-96.404%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-7.621%	1	5,103	-96.000%
2026-01-15	4.2000	4.3300	4.2000	4.3300	+1.405%	2	5,103	-96.305%
2026-01-14	4.3000	4.3000	4.2500	4.2700	-7.174%	25	5,103	-96.253%
2026-01-13	4.8600	5.0000	4.6000	4.6000	+0.877%	14	5,094	-96.522%
2026-01-12	4.4000	4.5600	4.4000	4.5600	-3.185%	17	5,091	-96.491%
2026-01-09	4.4800	4.7100	4.4800	4.7100	-0.842%	6	5,076	-96.603%
2026-01-08	4.5000	4.9000	4.5000	4.7500	+11.502%	163	5,075	-96.632%
2026-01-07	4.2600	4.2600	4.2600	4.2600	-5.333%	1	5,076	-96.244%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+15.385%	4	5,077	-96.444%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+6.557%	4	5,077	-95.897%
2026-01-02	3.6500	3.6600	3.4800	3.6600	+1.105%	27	5,077	-95.628%
2025-12-30	3.6500	3.6500	3.6200	3.6200	-0.822%	20	5,080	-95.580%
2025-12-29	3.7300	3.7300	3.6500	3.6500	-2.667%	48	5,066	-95.616%
2025-12-26	3.7500	3.7500	3.7500	3.7500	-1.316%	1	5,114	-95.733%
2025-12-24	3.7000	3.8000	3.7000	3.8000	+1.877%	4	5,115	-95.789%
2025-12-23	3.7300	3.7300	3.7300	3.7300	-6.750%	1	5,115	-95.710%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+2.564%	4	5,116	-96.000%
2025-12-18	4.1000	4.1000	3.9000	3.9000	-4.878%	53	5,112	-95.897%
2025-12-17	4.1000	4.1000	4.1000	4.1000	-8.889%	50	5,152	-96.098%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-6.054%	5	5,152	-96.444%
2025-12-12	5.1000	5.1700	4.7900	4.7900	+0.842%	14	5,157	-96.660%
2025-12-11	4.7500	4.8000	4.7500	4.7500	+14.458%	5	5,145	-96.632%
2025-12-10	4.1000	4.1500	4.1000	4.1500	+1.220%	7	5,144	-96.145%
2025-12-09	3.8700	4.1000	3.8700	4.1000	+5.128%	212	5,144	-96.098%
2025-12-08	4.1500	4.1500	3.9000	3.9000	-11.364%	4	5,115	-95.897%
2025-12-05	4.2500	4.4300	4.2500	4.4000	+5.769%	294	5,112	-96.364%
2025-12-04	4.1000	4.1600	4.1000	4.1600	+0.726%	5	5,196	-96.154%
2025-12-03	4.1500	4.2500	4.1300	4.1300	+13.151%	5	5,196	-96.126%
2025-12-02	3.7500	3.7500	3.6200	3.6500	-7.595%	13	5,198	-95.616%
2025-12-01	3.6700	3.9500	3.6500	3.9500	+14.493%	115	5,195	-95.949%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+1.471%	50	5,192	-95.362%
2025-11-26	3.4000	3.4000	3.4000	3.4000	0.000%	6	5,194	-95.294%
2025-11-25	2.8900	3.7000	2.8800	3.4000	+22.302%	579	5,194	-95.294%
2025-11-24	2.7000	2.9600	2.5000	2.7800	-0.714%	1,110	4,913	-94.245%
2025-11-21	2.5000	2.8000	2.5000	2.8000	+27.854%	27	4,445	-94.286%
2025-11-20	2.3300	2.5100	2.1400	2.1900	+11.735%	933	4,441	-92.694%
2025-11-17	2.0000	2.0000	1.9600	1.9600	-17.992%	35	4,819	-91.837%
2025-11-14	2.3900	2.3900	2.3900	2.3900	-8.077%	2	4,848	-93.305%
2025-11-13	2.6000	2.6000	2.6000	2.6000	+11.588%	10	4,850	-93.846%
2025-11-12	2.6600	2.7000	2.3300	2.3300	-2.101%	7	4,850	-93.133%
2025-11-11	2.4200	2.4200	2.3800	2.3800	+6.726%	10	4,844	-93.277%
2025-11-10	2.2500	2.2500	2.2300	2.2300	+4.695%	5	4,849	-92.825%
2025-11-07	2.1300	2.1300	2.1300	2.1300	+6.500%	5	4,853	-92.488%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-14.894%	1	4,853	-92.000%
2025-11-05	1.9500	2.4000	1.9500	2.3500	+23.684%	71	4,854	-93.191%
2025-11-04	2.0900	2.3500	1.9000	1.9000	-4.523%	22	4,804	-91.579%
2025-10-31	2.3500	2.3500	1.9000	1.9900	-2.451%	57	4,817	-91.960%
2025-10-30	2.0000	2.0600	2.0000	2.0400	-28.671%	37	4,778	-92.157%
2025-10-29	2.4400	2.8600	2.2200	2.8600	+28.251%	26	4,796	-94.406%
2025-10-28	1.7400	2.7500	1.7400	2.2300	-33.631%	395	4,814	-92.825%
2025-10-27	3.3000	3.5500	3.1500	3.3600	+5.329%	155	4,712	-95.238%
2025-10-24	3.1000	3.2000	3.0500	3.1900	+11.930%	167	4,712	-94.984%
2025-10-23	2.7800	2.8500	2.7000	2.8500	+9.615%	14	4,550	-94.386%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+4.000%	8	4,547	-93.846%
2025-10-21	2.2500	2.5000	2.2500	2.5000	+12.613%	8	4,555	-93.600%
2025-10-17	2.2200	2.2200	2.2200	2.2200	+8.293%	5	4,560	-92.793%
2025-10-16	2.0500	2.0500	2.0500	2.0500	-4.206%	4	4,555	-92.195%
2025-10-15	2.3100	2.3100	2.1400	2.1400	+8.081%	110	4,554	-92.523%
2025-10-13	1.9100	1.9800	1.8700	1.9800	+19.277%	88	4,624	-91.919%
2025-10-10	1.7500	1.9200	1.5000	1.6600	-10.270%	214	4,604	-90.361%
2025-10-09	2.1700	2.1700	1.8500	1.8500	-5.612%	179	4,434	-91.351%
2025-10-08	1.9500	1.9800	1.8500	1.9600	-5.769%	179	4,281	-91.837%
2025-10-07	2.1000	2.1000	1.9900	2.0800	-12.971%	15	4,141	-92.308%
2025-10-06	2.3300	2.3900	2.3300	2.3900	-8.779%	74	4,141	-93.305%
2025-10-03	2.6300	2.6300	2.6200	2.6200	+1.158%	15	4,167	-93.893%
2025-10-02	2.5200	2.6400	2.5100	2.5900	+5.285%	12	4,182	-93.822%
2025-10-01	2.0600	2.4700	2.0600	2.4600	+23.000%	92	4,186	-93.496%
2025-09-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	4,254	-92.000%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-9.502%	5	4,251	-92.000%
2025-09-25	2.1800	2.2100	2.1800	2.2100	-9.796%	32	4,256	-92.760%
2025-09-23	2.4800	2.4800	2.4300	2.4500	+13.953%	75	4,268	-93.469%
2025-09-22	2.1300	2.3000	2.1300	2.1500	-5.702%	12	4,196	-92.558%
2025-09-19	2.4100	2.4600	2.1900	2.2800	-14.925%	412	4,186	-92.982%
2025-09-18	2.6000	2.7100	2.5800	2.6800	+8.502%	141	3,809	-94.030%
2025-09-17	2.6000	2.7000	2.4700	2.4700	+4.219%	32	3,679	-93.522%
2025-09-16	2.0400	2.3800	1.9900	2.3700	+0.851%	120	3,688	-93.249%
2025-09-15	2.3500	2.3900	2.2000	2.3500	-2.083%	119	3,604	-93.191%
2025-09-12	2.7000	2.7000	2.4000	2.4000	-11.111%	154	3,553	-93.333%
2025-09-11	2.5500	2.7500	2.5500	2.7000	+11.570%	83	3,422	-94.074%
2025-09-10	2.4600	2.4900	2.4200	2.4200	-7.280%	87	3,365	-93.388%
2025-09-09	2.7100	2.7100	2.4400	2.6100	-2.247%	126	3,363	-93.870%
2025-09-08	2.4500	2.6700	2.4500	2.6700	+11.250%	58	3,455	-94.007%
2025-09-05	2.5400	2.5400	2.3600	2.4000	+0.418%	24	3,413	-93.333%
2025-09-04	2.3700	2.4100	2.1700	2.3900	+2.137%	54	3,408	-93.305%
2025-09-03	2.5700	2.5700	2.3400	2.3400	-2.905%	18	3,402	-93.162%
2025-09-02	2.4000	2.4100	2.3500	2.4100	-2.429%	22	3,397	-93.361%
2025-08-29	2.5000	2.5000	2.3900	2.4700	+4.219%	12	3,408	-93.522%
2025-08-28	2.7000	2.7000	2.3000	2.3700	-1.250%	429	3,408	-93.249%
2025-08-27	2.3200	2.6000	2.2900	2.4000	+9.091%	177	3,192	-93.333%
2025-08-26	2.0700	2.2900	2.0500	2.2000	+17.021%	139	3,194	-92.727%
2025-08-25	1.8000	1.8800	1.8000	1.8800	+1.622%	9	3,170	-91.489%
2025-08-22	1.7400	1.9200	1.6200	1.8500	+12.121%	51	3,165	-91.351%
2025-08-21	1.6500	1.7500	1.5900	1.6500	+4.430%	202	3,139	-90.303%
2025-08-20	1.5800	1.5800	1.5800	1.5800	-7.602%	3	3,002	-89.873%
2025-08-19	1.8000	1.8000	1.7100	1.7100	-14.500%	4	3,002	-90.643%
2025-08-18	2.0400	2.0400	2.0000	2.0000	+15.607%	3	3,004	-92.000%
2025-08-15	1.7300	1.7300	1.7300	1.7300	+16.107%	10	3,002	-90.751%
2025-08-14	1.5500	1.6000	1.4900	1.4900	-9.697%	87	3,002	-89.262%
2025-08-13	1.4900	1.6500	1.4900	1.6500	-1.198%	51	2,938	-90.303%
2025-08-12	1.6700	1.6700	1.6700	1.6700	+35.772%	5	2,939	-90.419%
2025-08-11	1.2300	1.2300	1.2300	1.2300	-5.385%	5	2,939	-86.992%
2025-08-08	1.3000	1.3000	1.2500	1.3000	-9.722%	14	2,939	-87.692%
2025-08-07	1.5000	1.5000	1.3600	1.4400	-2.703%	16	2,925	-88.889%
2025-08-06	1.4800	1.4800	1.4800	1.4800	+9.630%	3	2,919	-89.189%
2025-08-05	1.4600	1.4600	1.3500	1.3500	-15.094%	13	2,916	-88.148%
2025-08-04	1.6000	1.6000	1.5900	1.5900	+29.268%	4	2,916	-89.937%
2025-08-01	1.1000	1.3100	1.0900	1.2300	0.000%	172	2,916	-86.992%
2025-07-31	1.3500	1.3500	1.1800	1.2300	-31.667%	401	2,775	-86.992%
2025-07-30	2.5000	2.7100	1.8000	1.8000	+8.434%	61	2,688	-91.111%
2025-07-28	1.6700	1.6700	1.6600	1.6600	-2.353%	31	2,742	-90.361%
2025-07-25	1.6500	1.7000	1.6500	1.7000	-2.857%	50	2,742	-90.588%
2025-07-24	2.0400	2.0400	1.7000	1.7500	-12.500%	332	2,742	-90.857%
2025-07-23	2.0000	2.0300	2.0000	2.0000	+8.696%	20	2,590	-92.000%
2025-07-22	1.7300	1.8400	1.7300	1.8400	+11.515%	44	2,589	-91.304%
2025-07-21	1.8000	1.8000	1.6500	1.6500	+1.852%	75	2,555	-90.303%
2025-07-18	1.6200	1.6200	1.6200	1.6200	+4.516%	25	2,500	-90.123%
2025-07-17	1.5500	1.5500	1.5500	1.5500	+6.164%	4	2,495	-89.677%
2025-07-16	1.4800	1.4800	1.4600	1.4600	-1.351%	4	2,499	-89.041%
2025-07-15	1.4800	1.4800	1.4800	1.4800	-10.303%	3	2,499	-89.189%
2025-07-14	1.6500	1.6500	1.6500	1.6500	-9.836%	2	2,499	-90.303%
2025-07-11	1.8300	1.8300	1.8300	1.8300	-6.154%	57	2,497	-91.257%
2025-07-10	2.0500	2.0500	1.9500	1.9500	+6.557%	11	2,440	-91.795%
2025-07-09	1.9700	1.9700	1.8300	1.8300	-4.687%	85	2,440	-91.257%
2025-07-08	1.9000	1.9200	1.9000	1.9200	0.000%	45	2,465	-91.667%
2025-07-02	1.8200	1.9400	1.8200	1.9200	+7.865%	68	2,465	-91.667%
2025-07-01	1.7800	1.7800	1.7800	1.7800	+5.952%	25	2,544	-91.011%
2025-06-30	1.6800	1.6800	1.6800	1.6800	+10.526%	1	2,519	-90.476%
2025-06-27	1.7500	1.7500	1.5200	1.5200	-5.000%	2	2,519	-89.474%
2025-06-26	1.5800	2.0000	1.5800	1.6000	-3.030%	23	2,520	-90.000%
2025-06-23	1.6000	1.6500	1.6000	1.6500	-6.780%	6	2,504	-90.303%
2025-06-20	1.7500	1.8200	1.7500	1.7700	-6.842%	54	2,502	-90.960%
2025-06-18	1.7300	1.9000	1.7300	1.9000	-2.564%	10	2,504	-91.579%
2025-06-17	1.9700	2.0100	1.9500	1.9500	-8.451%	11	2,504	-91.795%
2025-06-16	1.8700	2.4000	1.8700	2.1300	+24.561%	78	2,502	-92.488%
2025-06-13	2.4500	2.4500	1.7000	1.7100	-21.198%	242	2,542	-90.643%
2025-06-12	2.2100	2.7200	2.1600	2.1700	-9.583%	396	2,471	-92.627%
2025-06-11	2.4000	2.4700	2.3400	2.4000	+3.004%	28	2,430	-93.333%
2025-06-10	2.4200	2.4200	2.3300	2.3300	-6.800%	20	2,423	-93.133%
2025-06-09	2.1700	2.5000	2.1700	2.5000	+12.108%	20	2,409	-93.600%
2025-06-06	2.1400	2.2300	2.1400	2.2300	-3.043%	40	2,404	-92.825%
2025-06-05	2.2800	2.3000	2.2800	2.3000	+8.491%	5	2,392	-93.043%
2025-06-04	2.1000	2.2000	2.1000	2.1200	-4.933%	15	2,376	-92.453%
2025-06-03	2.0200	2.2300	2.0200	2.2300	+13.198%	212	2,376	-92.825%
2025-06-02	2.0200	2.0500	1.9600	1.9700	-6.190%	109	2,305	-91.878%
2025-05-30	2.1000	2.1000	2.1000	2.1000	-17.647%	6	2,269	-92.381%
2025-05-29	2.5500	2.5500	2.5500	2.5500	+3.659%	1	2,269	-93.725%
2025-05-28	2.4600	2.4600	2.4600	2.4600	0.000%	1	2,268	-93.496%
2025-05-27	2.4700	2.4700	2.4600	2.4600	+28.796%	5	2,268	-93.496%
2025-05-23	1.8200	2.0000	1.8200	1.9100	-8.612%	1,366	1,606	-91.623%
2025-05-22	1.8700	2.0900	1.8700	2.0900	-0.476%	61	1,606	-92.344%
2025-05-21	2.0900	2.3500	1.9500	2.1000	-30.921%	48	1,573	-92.381%
2025-05-20	3.1900	3.1900	3.0000	3.0400	+1.333%	5	1,554	-94.737%
2025-05-19	2.8800	3.0000	2.8800	3.0000	-7.121%	3	1,554	-94.667%
2025-05-16	3.2000	3.4000	3.2000	3.2300	-0.615%	1,806	1,555	-95.046%
2025-05-15	3.2500	3.2500	2.9600	3.2500	-2.985%	12	1,123	-95.077%
2025-05-14	3.3300	3.4000	3.2600	3.3500	0.000%	39	1,133	-95.224%
2025-05-13	3.2500	3.3600	3.2500	3.3500	+4.037%	5	1,113	-95.224%
2025-05-12	2.9600	3.5500	2.9600	3.2200	+12.982%	6	1,110	-95.031%
2025-05-09	2.8500	2.8500	2.8500	2.8500	+2.518%	40	1,109	-94.386%
2025-05-08	2.6100	2.7800	2.6100	2.7800	+16.807%	8	1,109	-94.245%
2025-05-05	2.3800	2.3800	2.3800	2.3800	+7.207%	4	1,109	-93.277%
2025-04-30	2.2200	2.2200	2.2200	2.2200	+10.448%	1	1,107	-92.793%
2025-04-28	1.9500	2.0100	1.8800	2.0100	+8.065%	43	1,108	-92.040%
2025-04-25	1.7700	1.8600	1.7700	1.8600	-7.000%	240	1,066	-91.398%
2025-04-24	2.0000	2.0000	2.0000	2.0000	+13.636%	100	1,102	-92.000%
2025-04-23	1.9000	1.9000	1.7600	1.7600	+21.379%	19	1,002	-90.909%
2025-04-22	1.4500	1.4500	1.4500	1.4500	+16.000%	6	988	-88.966%
2025-04-21	1.2500	1.2500	1.2500	1.2500	-6.716%	5	984	-87.200%
2025-04-17	1.3000	1.6000	1.2800	1.3400	+7.200%	68	918	-88.060%
2025-04-16	1.2500	1.2500	1.2500	1.2500	-25.595%	4	918	-87.200%
2025-04-11	1.5500	1.6800	1.5500	1.6800	+7.692%	14	918	-90.476%
2025-04-10	1.6500	1.6700	1.5600	1.5600	-17.895%	312	918	-89.744%
2025-04-09	1.2300	2.0000	1.1100	1.9000	+40.741%	18	919	-91.579%
2025-04-08	1.7000	1.7600	1.1400	1.3500	-28.571%	344	908	-88.148%
2025-04-07	1.6400	2.1000	1.5600	1.8900	+4.420%	23	675	-91.534%
2025-04-04	1.5200	2.0800	1.2800	1.8100	+18.301%	122	671	-91.160%
2025-04-03	2.2400	2.3000	1.5300	1.5300	-57.022%	70	651	-89.542%
2025-04-02	3.4000	3.6000	3.4000	3.5600	+21.918%	14	583	-95.506%
2025-04-01	2.9200	2.9200	2.9200	2.9200	-3.947%	5	589	-94.521%
2025-03-31	2.8000	3.0400	2.8000	3.0400	-3.797%	45	589	-94.737%
2025-03-28	3.3000	3.3000	3.1600	3.1600	-12.465%	6	591	-94.937%
2025-03-27	3.6700	3.6700	3.5000	3.6100	+5.248%	11	591	-95.568%
2025-03-26	3.4800	3.4800	3.4300	3.4300	-7.046%	7	587	-95.335%
2025-03-25	3.6000	3.6900	3.6000	3.6900	-3.655%	15	585	-95.664%
2025-03-24	3.9500	3.9500	3.7500	3.8300	+0.262%	74	585	-95.822%
2025-03-21	3.7500	3.8200	3.7500	3.8200	+9.143%	12	638	-95.812%
2025-03-20	3.6000	3.6000	3.5000	3.5000	+0.575%	13	633	-95.429%
2025-03-19	3.5400	3.5500	3.4800	3.4800	+7.077%	21	620	-95.402%
2025-03-18	3.2900	3.3300	3.2500	3.2500	-10.959%	6	600	-95.077%
2025-03-17	3.6000	3.6500	3.6000	3.6500	-1.882%	8	594	-95.616%
2025-03-14	3.6500	4.0700	3.6000	3.7200	+4.789%	146	586	-95.699%
2025-03-13	3.7500	3.7500	3.5500	3.5500	-8.269%	50	463	-95.493%
2025-03-12	4.1500	4.1500	3.8700	3.8700	-8.941%	15	463	-95.866%
2025-03-11	4.2500	4.2500	4.2500	4.2500	+7.053%	20	449	-96.235%
2025-03-10	4.8000	4.8000	3.9700	3.9700	-13.319%	22	429	-95.970%
2025-03-07	5.5500	5.5500	4.5100	4.5800	-23.411%	376	417	-96.507%
2025-03-06	8.0500	8.0500	5.9800	5.9800	-13.333%	173	254	-97.324%
2025-03-04	7.6000	8.0000	6.9000	6.9000	-26.907%	101	223	-97.681%
2025-02-25	9.2000	9.4400	9.2000	9.4400	-4.162%	11	142	-98.305%
2025-02-24	9.8500	9.8500	9.8500	9.8500	+2.073%	1	142	-98.376%
2025-02-21	10.1100	10.1100	9.6500	9.6500	-6.492%	44	142	-98.342%
2025-02-19	10.3200	10.3200	10.3200	10.3200	+1.276%	1	125	-98.450%
2025-02-18	10.1900	10.1900	10.1900	10.1900	+23.068%	1	125	-98.430%
2025-02-10	8.2600	8.2800	8.2600	8.2800	-10.486%	6	125	-98.068%
2025-02-03	9.2500	9.2500	9.2500	9.2500	-5.322%	10	120	-98.270%
2025-01-29	9.7700	9.7700	9.7700	9.7700	-0.913%	1	120	-98.362%
2025-01-23	9.8600	9.8600	9.8600	9.8600	+21.728%	15	120	-98.377%
2025-01-10	8.1000	8.1000	8.1000	8.1000	+8.725%	2	120	-98.025%
2024-12-19	7.4500	7.4500	7.4500	7.4500	+1.915%	2	120	-97.852%
2024-12-16	7.3100	7.3100	7.3100	7.3100	+9.104%	5	122	-97.811%
2024-12-13	6.7000	6.7000	6.7000	6.7000	+3.236%	2	122	-97.612%
2024-11-25	6.4900	6.4900	6.4900	6.4900	+7.273%	3	121	-97.535%
2024-11-22	6.0000	6.1000	6.0000	6.0500	+8.036%	12	121	-97.355%
2024-11-19	5.2600	5.6000	5.2600	5.6000	-12.500%	6	120	-97.143%
2024-11-14	6.4500	6.4500	6.4000	6.4000	-16.121%	3	116	-97.500%
2024-11-05	7.6300	7.6300	7.6300	7.6300	-8.072%	4	113	-97.903%
2024-10-30	8.3000	8.3000	8.3000	8.3000	+16.901%	1	109	-98.072%
2024-10-29	7.1000	7.1000	7.1000	7.1000	+65.116%	40	108	-97.746%
2024-10-28	4.9000	4.9000	4.3000	4.3000	-4.444%	4	68	-96.279%
2024-10-25	4.5000	4.5000	4.5000	4.5000	0.000%	2	67	-96.444%
2024-10-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	66	-96.444%
2024-10-21	5.0000	5.0000	4.7800	4.9000	-20.325%	4	65	-96.735%
2024-10-17	6.1500	6.1500	6.1500	6.1500	+3.535%	1	63	-97.398%
2024-10-15	5.9400	5.9400	5.9400	5.9400	+1.193%	1	62	-97.306%
2024-10-08	5.9000	5.9000	5.8700	5.8700	-10.245%	4	61	-97.274%
2024-10-07	7.0000	8.0200	6.5400	6.5400	+0.153%	3	58	-97.554%
2024-10-04	6.8500	6.8500	6.5300	6.5300	+13.172%	10	55	-97.550%
2024-10-03	5.7700	5.7700	5.7700	5.7700	-0.688%	2	50	-97.227%
2024-10-01	5.8500	5.8500	5.8100	5.8100	-6.290%	12	48	-97.246%
2024-09-27	6.1800	6.2000	6.1800	6.2000	+17.647%	60	59	-97.419%
2024-09-26	5.2900	5.2900	5.2700	5.2700	+3.333%	9	29	-96.964%
2024-09-25	5.1000	5.1000	5.1000	5.1000	-0.778%	1	20	-96.863%
2024-09-24	5.1400	5.1400	5.1400	5.1400	+4.898%	1	19	-96.887%