Dark

VFC20270115C15
VFC Jan 15 2027 15.00 Call (VFC270115C00015000)
option OPRA

EOD

Jul 20, 2026

3.59-8.184%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.6000	3.6000	3.5900	3.5900	-8.184%	10	3,485	0.000%
2026-07-16	3.9100	3.9100	3.9100	3.9100	+8.611%	2	3,480	-8.184%
2026-07-14	3.6000	3.6300	3.6000	3.6000	-1.370%	25	3,480	-0.278%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+25.430%	1	3,463	-1.644%
2026-07-08	2.9100	2.9100	2.9100	2.9100	-18.942%	2	3,464	+23.368%
2026-07-06	3.5800	3.5900	3.5800	3.5900	-8.418%	6	3,464	0.000%
2026-07-01	3.9200	3.9200	3.9200	3.9200	+8.889%	6	3,470	-8.418%
2026-06-30	3.6500	3.6500	3.6000	3.6000	-6.005%	586	3,468	-0.278%
2026-06-29	3.8200	3.8300	3.8200	3.8300	-5.897%	20	3,485	-6.266%
2026-06-26	4.0700	4.0700	4.0700	4.0700	-0.732%	10	3,505	-11.794%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-1.205%	1	3,505	-12.439%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+9.211%	1	3,504	-13.494%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+2.703%	2	3,504	-5.526%
2026-06-17	4.1500	4.4500	3.7000	3.7000	-21.277%	9	3,502	-2.973%
2026-06-15	4.9000	4.9000	4.7000	4.7000	+5.618%	14	3,502	-23.617%
2026-06-12	4.4900	4.4900	4.4500	4.4500	+5.952%	21	3,502	-19.326%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+13.514%	47	3,502	-14.524%
2026-06-10	3.8500	3.8500	3.7000	3.7000	+4.225%	40	3,495	-2.973%
2026-06-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	3,468	+1.127%
2026-06-03	3.6500	3.7000	3.6400	3.6500	-4.948%	82	3,469	-1.644%
2026-06-01	3.8400	3.8400	3.8400	3.8400	-10.905%	2	3,502	-6.510%
2026-05-29	4.3000	4.3100	4.3000	4.3100	+0.233%	9	3,502	-16.705%
2026-05-27	4.0000	4.3000	4.0000	4.3000	+15.591%	3	3,510	-16.512%
2026-05-26	3.9000	3.9000	3.7200	3.7200	-2.105%	8	3,510	-3.495%
2026-05-22	3.7100	3.8000	3.7100	3.8000	+8.571%	7	3,517	-5.526%
2026-05-20	3.3800	3.7000	3.3100	3.5000	-14.634%	41	3,518	+2.571%
2026-05-19	4.4000	4.4000	4.1000	4.1000	-2.148%	35	3,490	-12.439%
2026-05-15	4.4000	4.4000	4.1900	4.1900	-9.892%	8	3,490	-14.320%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-11.429%	4	3,482	-22.796%
2026-05-11	5.0700	5.2500	5.0700	5.2500	-9.483%	5	3,478	-31.619%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-3.974%	2	3,478	-38.103%
2026-05-07	6.0400	6.0400	6.0400	6.0400	+3.959%	2	3,478	-40.563%
2026-05-06	6.0100	6.0200	5.8000	5.8100	+5.636%	301	3,478	-38.210%
2026-05-05	5.3000	5.5000	5.3000	5.5000	-10.277%	6	3,479	-34.727%
2026-04-28	6.0000	6.1300	5.8400	6.1300	-10.117%	12	3,484	-41.436%
2026-04-24	6.8200	6.8200	6.8200	6.8200	-8.824%	1	3,485	-47.361%
2026-04-23	7.6600	7.6600	7.4800	7.4800	-4.103%	2	3,486	-52.005%
2026-04-22	8.2700	8.4000	7.6500	7.8000	-4.294%	30	3,488	-53.974%
2026-04-21	8.2100	8.2100	8.0600	8.1500	+4.353%	53	3,517	-55.951%
2026-04-20	7.5300	7.8100	7.4000	7.8100	+3.034%	69	3,517	-54.033%
2026-04-17	7.3100	7.9900	7.3000	7.5800	+13.134%	44	3,586	-52.639%
2026-04-16	6.5500	6.7000	6.5500	6.7000	+8.065%	124	3,605	-46.418%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+7.266%	1	3,687	-42.097%
2026-04-14	5.8700	6.0000	5.7800	5.7800	+11.154%	58	3,687	-37.889%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-4.587%	10	3,704	-30.962%
2026-04-09	5.4000	5.4500	5.2900	5.4500	+6.863%	64	3,712	-34.128%
2026-04-08	4.9000	5.2500	4.9000	5.1000	+17.241%	59	3,776	-29.608%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-1.136%	10	3,782	-17.471%
2026-04-01	4.6600	4.6600	4.4000	4.4000	-4.348%	16	3,782	-18.409%
2026-03-31	4.3500	4.6000	4.3500	4.6000	+16.456%	3	3,790	-21.957%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-9.195%	1	3,790	-9.114%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-6.852%	2	3,790	-17.471%
2026-03-25	4.7500	4.7500	4.4200	4.6700	+1.743%	73	3,788	-23.126%
2026-03-23	4.5900	4.5900	4.5900	4.5900	+20.789%	10	3,748	-21.786%
2026-03-20	4.2500	4.2500	3.8000	3.8000	-8.434%	2	3,753	-5.526%
2026-03-19	3.9500	4.1500	3.9500	4.1500	+3.750%	13	3,753	-13.494%
2026-03-18	4.1000	4.1000	4.0000	4.0000	0.000%	20	3,752	-10.250%
2026-03-17	4.0500	4.0500	4.0000	4.0000	+3.896%	127	3,742	-10.250%
2026-03-16	3.9500	3.9500	3.8500	3.8500	+4.054%	105	3,747	-6.753%
2026-03-13	3.6500	3.7000	3.6500	3.7000	+0.543%	31	3,784	-2.973%
2026-03-12	3.8000	3.8000	3.6500	3.6800	-8.685%	110	3,777	-2.446%
2026-03-11	4.0300	4.0300	4.0300	4.0300	-14.072%	20	3,801	-10.918%
2026-03-10	4.6900	4.6900	4.6900	4.6900	+14.390%	10	3,791	-23.454%
2026-03-09	4.2000	4.2000	4.0000	4.1000	-13.684%	43	3,791	-12.439%
2026-03-06	4.8900	4.9500	4.7300	4.7500	-10.038%	70	3,790	-24.421%
2026-03-03	5.8000	5.8000	5.2800	5.2800	-7.692%	5	3,785	-32.008%
2026-03-02	5.7200	5.7200	5.7200	5.7200	-12.000%	1	3,785	-37.238%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-7.143%	170	3,785	-44.769%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+5.105%	1	3,785	-48.714%
2026-02-23	6.5100	6.7000	6.5100	6.6600	-15.696%	12	3,785	-46.096%
2026-02-20	8.3000	8.3000	7.5700	7.9000	+5.615%	5	3,796	-54.557%
2026-02-18	6.9000	7.4800	6.9000	7.4800	+7.937%	70	3,798	-52.005%
2026-02-17	7.3000	7.3000	6.9300	6.9300	-5.068%	13	3,798	-48.196%
2026-02-13	7.0000	7.3000	7.0000	7.3000	-3.947%	20	3,811	-50.822%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-3.308%	7	3,811	-52.763%
2026-02-10	7.8500	7.8600	7.8000	7.8600	+4.800%	806	3,818	-54.326%
2026-02-06	6.9000	7.5000	6.9000	7.5000	+7.143%	3	3,514	-52.133%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-12.171%	10	3,514	-48.714%
2026-02-03	7.9700	7.9700	7.9700	7.9700	+6.836%	3	3,504	-54.956%
2026-02-02	6.9000	7.4600	6.9000	7.4600	+7.338%	17	3,506	-51.877%
2026-01-30	7.0000	7.0000	6.9500	6.9500	-1.138%	5	3,518	-48.345%
2026-01-29	6.7500	7.0300	6.7500	7.0300	+19.966%	9	3,518	-48.933%
2026-01-28	6.1800	6.1800	5.7000	5.8600	-18.611%	69	3,519	-38.737%
2026-01-27	7.1700	7.2000	7.1700	7.2000	+2.857%	6	3,524	-50.139%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-3.846%	30	3,524	-48.714%
2026-01-22	7.2500	7.5000	7.2000	7.2800	+7.852%	32	3,524	-50.687%
2026-01-21	6.7500	6.7500	6.7500	6.7500	+11.570%	1	3,526	-46.815%
2026-01-20	6.4500	6.4500	6.0500	6.0500	-9.023%	3	3,526	-40.661%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-0.300%	1	3,525	-46.015%
2026-01-14	6.6000	6.6700	6.6000	6.6700	-3.333%	3	3,526	-46.177%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-1.429%	100	3,526	-47.971%
2026-01-09	7.6000	7.6000	7.0000	7.0000	-4.762%	4	3,554	-48.714%
2026-01-08	6.6000	7.4700	6.6000	7.3500	+10.860%	297	3,556	-51.156%
2026-01-07	6.5000	6.6500	6.5000	6.6300	-6.882%	19	3,646	-45.852%
2026-01-06	6.7500	7.1200	6.7500	7.1200	+13.016%	3	3,646	-49.579%
2026-01-05	6.3400	6.5000	6.3000	6.3000	+12.903%	60	3,649	-43.016%
2026-01-02	5.6700	5.6700	5.5800	5.5800	-3.793%	14	3,666	-35.663%
2025-12-31	5.8000	5.8000	5.8000	5.8000	0.000%	4	3,675	-38.103%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-3.814%	20	3,675	-38.103%
2025-12-26	6.0300	6.0300	6.0300	6.0300	-3.828%	1	3,672	-40.464%
2025-12-18	6.5500	6.5500	6.1700	6.2700	-6.835%	14	3,673	-42.743%
2025-12-17	6.7300	6.7300	6.7300	6.7300	-7.808%	6	3,676	-46.657%
2025-12-15	7.0000	7.3000	7.0000	7.3000	-0.409%	7	3,682	-50.822%
2025-12-12	7.7200	7.7300	7.3300	7.3300	-0.272%	14	3,682	-51.023%
2025-12-11	5.6500	7.4500	5.6500	7.3500	+5.000%	110	3,683	-51.156%
2025-12-10	6.4100	7.0000	6.3600	7.0000	+12.000%	55	3,702	-48.714%
2025-12-09	6.2500	6.2500	6.2500	6.2500	+2.291%	150	3,712	-42.560%
2025-12-08	6.4500	6.4500	5.7500	6.1100	-10.147%	46	3,736	-41.244%
2025-12-05	6.3100	6.8000	6.3100	6.8000	+6.750%	84	3,719	-47.206%
2025-12-04	6.4200	6.4700	6.3700	6.3700	+1.111%	9	3,737	-43.642%
2025-12-03	6.0000	6.4300	6.0000	6.3000	+10.140%	183	3,738	-43.016%
2025-12-02	5.3500	5.7200	5.3500	5.7200	-4.188%	4	3,776	-37.238%
2025-12-01	5.7300	6.1500	5.7100	5.9700	+3.826%	138	3,780	-39.866%
2025-11-28	5.7100	5.8400	5.7000	5.7500	+8.491%	13	3,826	-37.565%
2025-11-26	5.4700	5.5800	5.3000	5.3000	-1.852%	33	3,838	-32.264%
2025-11-25	4.6000	5.7000	4.6000	5.4000	+13.684%	191	3,838	-33.519%
2025-11-24	4.6500	4.7500	4.6500	4.7500	+3.261%	25	3,895	-24.421%
2025-11-21	4.0000	4.6500	4.0000	4.6000	+15.000%	41	3,919	-21.957%
2025-11-20	3.8500	4.0000	3.6000	4.0000	+9.589%	80	3,944	-10.250%
2025-11-18	3.4100	3.6500	3.4100	3.6500	+4.286%	7	4,007	-1.644%
2025-11-17	3.8800	3.8800	3.5000	3.5000	-9.091%	13	4,007	+2.571%
2025-11-14	4.0000	4.0000	3.8000	3.8500	-8.333%	3	3,997	-6.753%
2025-11-13	4.3500	4.3500	4.0000	4.2000	0.000%	10	3,994	-14.524%
2025-11-12	4.2000	4.2000	4.1000	4.2000	+10.526%	24	3,987	-14.524%
2025-11-11	3.6500	3.8500	3.6500	3.8000	+2.981%	6	4,000	-5.526%
2025-11-07	3.6000	3.7000	3.6000	3.6900	+8.529%	23	4,000	-2.710%
2025-11-06	3.7500	3.7500	3.4000	3.4000	-12.821%	8	3,995	+5.588%
2025-11-05	3.6000	4.2000	3.6000	3.9000	+20.000%	19	3,991	-7.949%
2025-11-04	3.4000	3.4000	3.2500	3.2500	+1.562%	3	4,005	+10.462%
2025-11-03	3.7500	3.7500	3.2000	3.2000	+1.587%	9	4,005	+12.188%
2025-10-31	3.2500	3.2500	3.1000	3.1500	-5.970%	261	4,005	+13.968%
2025-10-30	3.4000	3.4000	3.3000	3.3500	-5.634%	26	4,001	+7.164%
2025-10-29	3.5000	3.6000	3.5000	3.5500	+7.576%	20	3,976	+1.127%
2025-10-28	3.8500	4.1500	3.3000	3.3000	-35.294%	218	3,971	+8.788%
2025-10-27	5.2000	5.2400	5.0500	5.1000	+5.155%	517	4,347	-29.608%
2025-10-24	4.7000	4.8500	4.6000	4.8500	+7.778%	13	4,347	-25.979%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+7.143%	22	4,357	-20.222%
2025-10-22	4.1700	4.3000	4.1700	4.2000	0.000%	211	4,377	-14.524%
2025-10-21	3.5000	4.2000	3.5000	4.2000	+20.690%	60	4,395	-14.524%
2025-10-17	3.4800	3.4800	3.4800	3.4800	+0.870%	1	4,450	+3.161%
2025-10-16	3.5000	3.5000	3.1900	3.4500	-8.000%	9	4,450	+4.058%
2025-10-15	3.7500	3.7500	3.7500	3.7500	+4.167%	1	4,446	-4.267%
2025-10-14	3.3000	3.6000	3.3000	3.6000	+9.756%	26	4,447	-0.278%
2025-10-13	3.2000	3.2800	3.2000	3.2800	+19.273%	6	4,440	+9.451%
2025-10-10	3.1000	3.2000	2.6500	2.7500	-16.667%	52	4,443	+30.545%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-0.901%	40	4,436	+8.788%
2025-10-08	3.3200	3.3500	3.2000	3.3300	-4.857%	101	4,436	+7.808%
2025-10-07	3.5500	3.5500	3.3900	3.5000	-4.110%	12	4,362	+2.571%
2025-10-06	3.8600	3.9000	3.5600	3.6500	-8.978%	21	4,362	-1.644%
2025-10-03	4.2300	4.3000	3.7300	4.0100	-4.976%	128	4,359	-10.474%
2025-10-02	4.1000	4.2400	4.1000	4.2200	+2.927%	20	4,321	-14.929%
2025-10-01	3.5500	4.1000	3.5500	4.1000	+21.302%	81	4,329	-12.439%
2025-09-30	3.4800	3.5000	3.3500	3.3800	-5.850%	32	4,335	+6.213%
2025-09-29	3.7500	3.7500	3.4000	3.5900	-6.753%	42	4,317	0.000%
2025-09-26	3.7900	3.8500	3.7000	3.8500	+6.944%	18	4,303	-6.753%
2025-09-25	3.5800	3.6500	3.5800	3.6000	-5.263%	31	4,298	-0.278%
2025-09-24	3.8800	3.9500	3.8000	3.8000	-2.564%	201	4,315	-5.526%
2025-09-23	3.9000	4.1500	3.9000	3.9000	+6.849%	59	4,228	-7.949%
2025-09-22	3.5000	3.6500	3.5000	3.6500	-1.084%	35	4,193	-1.644%
2025-09-19	3.8900	3.9500	3.6900	3.6900	-10.000%	105	4,192	-2.710%
2025-09-18	4.1200	4.4000	4.0600	4.1000	+5.398%	15	4,149	-12.439%
2025-09-17	4.2000	4.3000	3.7900	3.8900	+6.575%	240	4,158	-7.712%
2025-09-16	3.5000	3.6500	3.3000	3.6500	-3.947%	8	4,361	-1.644%
2025-09-15	3.8000	3.8000	3.6500	3.8000	-3.797%	7	4,359	-5.526%
2025-09-12	4.1500	4.1500	3.9500	3.9500	-9.195%	172	4,361	-9.114%
2025-09-11	4.1500	4.4300	4.1500	4.3500	+10.127%	344	4,293	-17.471%
2025-09-10	4.0700	4.0700	3.9500	3.9500	-4.819%	7	4,483	-9.114%
2025-09-09	4.0500	4.3100	4.0500	4.1500	-2.353%	79	4,481	-13.494%
2025-09-08	4.0000	4.2500	3.8500	4.2500	+7.595%	291	4,529	-15.529%
2025-09-05	3.9500	3.9700	3.8700	3.9500	-0.754%	108	4,412	-9.114%
2025-09-04	3.9200	3.9800	3.6200	3.9800	+1.015%	636	4,417	-9.799%
2025-09-02	4.0900	4.0900	3.9200	3.9400	-0.253%	119	4,318	-8.883%
2025-08-29	4.0700	4.0700	3.9500	3.9500	+0.765%	39	4,244	-9.114%
2025-08-28	4.3000	4.3000	3.8700	3.9200	-0.759%	302	4,244	-8.418%
2025-08-27	3.8000	3.9500	3.7500	3.9500	+5.898%	310	4,145	-9.114%
2025-08-26	3.6000	3.7300	3.6000	3.7300	+16.563%	44	4,380	-3.753%
2025-08-25	3.1000	3.2000	3.0700	3.2000	+0.313%	116	4,381	+12.188%
2025-08-22	3.0000	3.3000	3.0000	3.1900	+12.721%	84	4,346	+12.539%
2025-08-21	2.6300	2.8500	2.5700	2.8300	+4.815%	115	4,363	+26.855%
2025-08-20	2.8600	2.9000	2.7000	2.7000	-9.699%	4	4,350	+32.963%
2025-08-19	3.0500	3.0500	2.9900	2.9900	+2.749%	20	4,351	+20.067%
2025-08-18	2.9500	2.9500	2.9000	2.9100	+0.345%	36	4,366	+23.368%
2025-08-15	2.9600	3.0300	2.8000	2.9000	+1.754%	55	4,386	+23.793%
2025-08-14	2.7100	2.8500	2.5700	2.8500	+0.707%	95	4,340	+25.965%
2025-08-13	2.5300	2.8400	2.5300	2.8300	+20.426%	111	4,312	+26.855%
2025-08-12	2.3600	2.3600	2.3500	2.3500	+0.858%	19	4,302	+52.766%
2025-08-11	2.2000	2.3300	2.1800	2.3300	+3.556%	43	4,312	+54.077%
2025-08-08	2.2000	2.3500	2.1300	2.2500	-8.163%	3,620	4,282	+59.556%
2025-08-07	2.6200	2.6200	2.4500	2.4500	-6.130%	31	4,002	+46.531%
2025-08-06	2.6100	2.6100	2.6100	2.6100	+8.750%	2	3,971	+37.548%
2025-08-05	2.5500	2.5500	2.3700	2.4000	-13.357%	72	3,969	+49.583%
2025-08-04	2.4000	2.7700	2.4000	2.7700	+29.439%	113	3,897	+29.603%
2025-08-01	2.1400	2.2300	1.9000	2.1400	-3.604%	149	3,961	+67.757%
2025-07-31	2.5000	2.5000	2.0300	2.2200	-23.448%	681	3,869	+61.712%
2025-07-30	4.1500	4.3700	2.9000	2.9000	+9.434%	64	3,227	+23.793%
2025-07-29	2.7200	2.7200	2.5000	2.6500	-6.360%	144	3,255	+35.472%
2025-07-28	2.8500	2.8500	2.8300	2.8300	-1.394%	2	3,224	+26.855%
2025-07-25	2.9500	2.9500	2.8000	2.8700	-3.367%	229	3,224	+25.087%
2025-07-24	3.0900	3.0900	2.8800	2.9700	-11.869%	68	3,072	+20.875%
2025-07-23	3.2500	3.4000	3.2500	3.3700	+9.061%	65	3,019	+6.528%
2025-07-22	2.8800	3.0900	2.8800	3.0900	+9.187%	43	2,963	+16.181%
2025-07-21	3.0000	3.0000	2.7800	2.8300	+1.071%	47	2,935	+26.855%
2025-07-18	2.7600	2.8300	2.7600	2.8000	+4.089%	96	2,910	+28.214%
2025-07-17	2.6600	2.6900	2.5800	2.6900	+8.468%	90	2,824	+33.457%
2025-07-16	2.4800	2.4800	2.4800	2.4800	-0.800%	1	2,739	+44.758%
2025-07-15	2.8000	2.8000	2.5000	2.5000	-8.088%	7	2,740	+43.600%
2025-07-14	2.7000	2.7900	2.6900	2.7200	-9.333%	63	2,733	+31.985%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-4.762%	1	2,682	+19.667%
2025-07-10	3.3000	3.3000	2.9000	3.1500	+6.061%	39	2,682	+13.968%
2025-07-09	3.1000	3.1100	2.9700	2.9700	0.000%	14	2,666	+20.875%
2025-07-08	2.9700	2.9700	2.9700	2.9700	-3.571%	1	2,680	+20.875%
2025-07-07	3.0500	3.2500	3.0500	3.0800	-2.222%	33	2,679	+16.558%
2025-07-03	3.1500	3.1500	3.1500	3.1500	+2.941%	2	2,684	+13.968%
2025-07-02	3.0600	3.0600	3.0600	3.0600	-1.290%	40	2,684	+17.320%
2025-07-01	2.6700	3.1000	2.6300	3.1000	+16.981%	232	2,684	+15.806%
2025-06-30	2.7100	2.7300	2.6500	2.6500	+1.923%	4	2,636	+35.472%
2025-06-27	2.7500	2.7500	2.6000	2.6000	-1.515%	5	2,634	+38.077%
2025-06-26	2.5600	2.6500	2.5600	2.6400	+4.762%	73	2,633	+35.985%
2025-06-25	2.5700	2.5700	2.5200	2.5200	-5.263%	12	2,560	+42.460%
2025-06-24	2.7000	2.7000	2.5600	2.6600	+3.101%	14	2,562	+34.962%
2025-06-23	2.6500	2.6500	2.4000	2.5800	-7.194%	89	2,573	+39.147%
2025-06-20	2.8500	2.8500	2.7800	2.7800	-2.456%	24	2,494	+29.137%
2025-06-18	3.0000	3.0000	2.7900	2.8500	-3.061%	14	2,497	+25.965%
2025-06-17	3.0400	3.0500	2.9400	2.9400	-6.667%	7	2,497	+22.109%
2025-06-16	3.0000	3.1500	3.0000	3.1500	+12.500%	28	2,490	+13.968%
2025-06-13	3.2500	3.2500	2.6800	2.8000	-15.152%	222	2,480	+28.214%
2025-06-12	3.3500	3.5000	3.2800	3.3000	-4.348%	392	2,414	+8.788%
2025-06-11	3.6700	3.6700	3.4500	3.4500	-2.817%	86	2,391	+4.058%
2025-06-10	3.6700	3.7800	3.4500	3.5500	-4.826%	86	2,385	+1.127%
2025-06-09	3.3300	3.8000	3.3300	3.7300	+9.706%	70	2,329	-3.753%
2025-06-06	3.4500	3.4500	3.3500	3.4000	+3.030%	14	2,281	+5.588%
2025-06-05	3.2000	3.4500	3.2000	3.3000	+2.167%	25	2,274	+8.788%
2025-06-04	3.3000	3.3000	3.2000	3.2300	-2.711%	54	2,274	+11.146%
2025-06-03	3.1600	3.3200	3.1500	3.3200	+8.852%	187	2,274	+8.133%
2025-06-02	3.1500	3.2400	3.0500	3.0500	-7.576%	109	2,263	+17.705%
2025-05-30	3.2900	3.3000	3.2000	3.3000	-4.348%	32	2,255	+8.788%
2025-05-29	3.6500	3.6500	3.4500	3.4500	-8.000%	529	2,241	+4.058%
2025-05-28	3.8100	3.8100	3.7500	3.7500	-3.846%	6	1,715	-4.267%
2025-05-27	3.2500	4.1000	3.2500	3.9000	+30.000%	243	1,713	-7.949%
2025-05-23	2.7900	3.0500	2.7900	3.0000	-3.226%	160	1,712	+19.667%
2025-05-22	3.1000	3.9000	2.9500	3.1000	0.000%	46	1,712	+15.806%
2025-05-21	3.5500	3.5500	3.0500	3.1000	-34.043%	103	1,686	+15.806%
2025-05-20	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,607	-23.617%
2025-05-19	4.5800	4.5900	4.5000	4.5000	-7.598%	14	1,606	-20.222%
2025-05-16	4.9400	4.9400	4.6500	4.8700	+1.458%	8	1,592	-26.283%
2025-05-15	4.8000	4.8000	4.8000	4.8000	+0.840%	5	1,591	-25.208%
2025-05-14	4.6700	4.9000	4.6700	4.7600	-4.800%	16	1,596	-24.580%
2025-05-13	4.8500	5.0000	4.8500	5.0000	+8.225%	4	1,591	-28.200%
2025-05-12	5.0200	5.3000	4.5400	4.6200	+17.557%	32	1,593	-22.294%
2025-05-09	4.0000	4.0000	3.9300	3.9300	-5.072%	56	1,617	-8.651%
2025-05-08	3.8500	4.3200	3.8500	4.1400	+13.425%	29	1,589	-13.285%
2025-05-07	3.5600	3.6500	3.5600	3.6500	+2.817%	7	1,605	-1.644%
2025-05-05	3.8500	3.9000	3.5500	3.5500	-3.005%	29	1,599	+1.127%
2025-05-02	3.5900	3.6800	3.5900	3.6600	+7.647%	40	1,572	-1.913%
2025-05-01	3.3800	3.4000	3.3800	3.4000	+9.677%	2	1,592	+5.588%
2025-04-30	2.8600	3.1000	2.8600	3.1000	+3.333%	10	1,591	+15.806%
2025-04-29	2.9100	3.0000	2.9100	3.0000	+5.263%	2	1,583	+19.667%
2025-04-28	2.9500	2.9500	2.8000	2.8500	+3.636%	46	1,584	+25.965%
2025-04-25	2.7500	2.7500	2.7500	2.7500	+13.636%	20	1,538	+30.545%
2025-04-22	2.9000	2.9000	2.4200	2.4200	+12.558%	3	1,528	+48.347%
2025-04-21	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,526	+66.977%
2025-04-17	2.1300	2.1300	2.0800	2.0800	-3.256%	72	1,467	+72.596%
2025-04-16	2.3000	2.3000	2.1500	2.1500	-6.522%	178	1,467	+66.977%
2025-04-15	2.1700	2.3500	2.0900	2.3000	-20.690%	30	1,300	+56.087%
2025-04-14	2.8200	2.9000	2.8200	2.9000	+12.840%	38	1,283	+23.793%
2025-04-11	2.5000	2.5700	2.3000	2.5700	-3.019%	28	1,253	+39.689%
2025-04-10	2.8000	2.8000	2.5000	2.6500	-11.960%	18	1,241	+35.472%
2025-04-09	2.0000	4.3500	2.0000	3.0100	+36.818%	120	1,228	+19.269%
2025-04-08	2.8000	2.8000	2.0700	2.2000	-21.986%	98	1,139	+63.182%
2025-04-07	2.9000	2.9000	2.7700	2.8200	-2.422%	56	1,049	+27.305%
2025-04-04	2.5300	3.2000	2.2000	2.8900	+9.470%	360	1,098	+24.221%
2025-04-03	3.4500	3.6000	2.6100	2.6400	-48.738%	319	1,157	+35.985%
2025-04-02	5.1500	5.1500	5.1500	5.1500	+0.980%	1	1,276	-30.291%
2025-04-01	5.6700	5.6700	5.0500	5.1000	+3.239%	11	1,276	-29.608%
2025-03-31	4.6500	4.9400	4.6500	4.9400	+2.917%	15	1,277	-27.328%
2025-03-28	5.0000	5.0500	4.8000	4.8000	-8.918%	74	1,262	-25.208%
2025-03-26	5.3500	5.3500	5.2500	5.2700	-4.182%	44	1,225	-31.879%
2025-03-25	5.8500	5.8500	5.5000	5.5000	-5.172%	190	1,185	-34.727%
2025-03-24	5.9500	5.9500	5.7200	5.8000	+12.186%	133	995	-38.103%
2025-03-21	5.3500	5.6300	5.1000	5.1700	-3.184%	346	862	-30.561%
2025-03-20	5.4000	5.4100	5.3400	5.3400	+3.891%	57	696	-32.772%
2025-03-19	5.2500	5.4100	5.1200	5.1400	+1.782%	249	647	-30.156%
2025-03-18	5.0500	5.0500	4.9000	5.0500	-7.339%	145	403	-28.911%
2025-03-17	5.5500	5.5500	5.4500	5.4500	+5.825%	37	266	-34.128%
2025-03-13	5.6700	5.6700	5.1500	5.1500	-11.207%	59	170	-30.291%
2025-03-12	6.2000	6.2000	5.8000	5.8000	-6.452%	40	170	-38.103%
2025-03-11	6.3000	6.3000	5.6000	6.2000	0.000%	15	132	-42.097%
2025-03-10	6.4000	6.4000	5.9500	6.2000	-8.148%	33	117	-42.097%
2025-03-07	8.0000	8.0000	6.7500	6.7500	-34.783%	22	91	-46.815%
2025-03-05	10.3500	10.3500	10.3500	10.3500	+3.500%	3	88	-65.314%
2025-03-04	10.0000	10.0500	10.0000	10.0000	-15.254%	62	85	-64.100%
2025-02-28	11.8000	11.8000	11.8000	11.8000	+0.855%	86	146	-69.576%
2025-02-12	11.7000	11.7000	11.7000	11.7000	+0.257%	1	173	-69.316%
2025-02-11	11.6700	11.6700	11.6700	11.6700	+6.575%	3	172	-69.237%
2025-02-10	10.9500	10.9500	10.9500	10.9500	-2.057%	1	175	-67.215%
2025-02-07	11.7000	11.7000	11.1800	11.1800	-5.254%	4	174	-67.889%
2025-02-04	11.8000	11.8000	11.8000	11.8000	-0.840%	1	172	-69.576%
2025-02-03	12.3000	12.3000	11.9000	11.9000	-4.800%	4	171	-69.832%
2025-01-29	15.6000	15.6000	12.5000	12.5000	-4.943%	33	167	-71.280%
2025-01-23	13.1500	13.1500	13.1500	13.1500	+9.129%	1	146	-72.700%
2025-01-21	12.0500	12.0500	12.0500	12.0500	+6.449%	5	150	-70.207%
2025-01-17	11.3200	11.3200	11.3200	11.3200	+20.298%	2	150	-68.286%
2025-01-08	9.4100	9.4100	9.4100	9.4100	+2.842%	13	163	-61.849%
2025-01-03	9.2500	9.2500	9.1500	9.1500	-4.188%	4	163	-60.765%
2024-12-30	9.5500	9.5500	9.5500	9.5500	-11.574%	1	162	-62.408%
2024-12-18	10.8000	10.8000	10.8000	10.8000	+26.464%	1	162	-66.759%
2024-11-26	8.4300	8.5400	7.6500	8.5400	-3.829%	10	163	-57.963%
2024-11-25	8.8800	8.8800	8.8800	8.8800	+20.162%	1	159	-59.572%
2024-11-21	7.3900	7.3900	7.3900	7.3900	-12.441%	1	157	-51.421%
2024-11-13	8.3500	8.4400	8.3400	8.4400	-1.860%	11	157	-57.464%
2024-11-12	8.6000	8.6000	8.6000	8.6000	-7.923%	25	147	-58.256%
2024-11-08	9.3400	9.3400	9.3400	9.3400	+6.016%	30	122	-61.563%
2024-10-30	8.8100	8.8100	8.8100	8.8100	+3.647%	1	107	-59.251%
2024-10-29	9.3100	9.3100	8.5000	8.5000	+36.876%	20	106	-57.765%
2024-10-28	6.2400	6.2400	6.2100	6.2100	+4.370%	2	116	-42.190%
2024-10-25	6.0000	6.0000	5.9500	5.9500	+3.478%	20	115	-39.664%
2024-10-24	5.9500	5.9500	5.7500	5.7500	-8.000%	6	107	-37.565%
2024-10-23	6.5000	6.5000	6.2500	6.2500	-6.716%	3	101	-42.560%
2024-10-22	6.8000	6.8000	6.7000	6.7000	-2.899%	2	98	-46.418%
2024-10-21	6.9000	7.1000	6.9000	6.9000	-12.658%	4	97	-47.971%
2024-10-14	7.9000	7.9000	7.9000	7.9000	+0.765%	5	93	-54.557%
2024-10-03	7.6500	7.8400	7.6500	7.8400	-4.039%	4	88	-54.209%
2024-10-02	8.1700	8.1700	8.1700	8.1700	-2.156%	6	84	-56.059%
2024-09-27	8.3500	8.3500	8.3500	8.3500	+15.172%	2	78	-57.006%
2024-09-20	7.2500	7.2500	7.2500	7.2500	+0.694%	6	78	-50.483%
2024-09-19	7.2000	7.2000	7.2000	7.2000	-7.097%	2	75	-50.139%
2024-09-18	7.7400	7.7500	7.7400	7.7500	+12.319%	70	73	-53.677%
2024-09-17	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	-47.971%