Dark

VFC20270115C15
VFC Jan 15 2027 15.00 Call (VFC270115C00015000)
option OPRA

EOD

Sep 4, 2026

0.8600+22.857%(+0.1600)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	0.8700	0.7200	0.8600	+22.857%	230	3,900	0.000%
2026-09-03	0.7700	0.7700	0.7000	0.7000	-11.392%	89	3,900	+22.857%
2026-09-02	0.8400	0.8400	0.7900	0.7900	+5.333%	5	3,860	+8.861%
2026-09-01	0.8200	0.8500	0.7400	0.7500	-11.765%	69	3,857	+14.667%
2026-08-31	0.9600	1.0000	0.8500	0.8500	-22.727%	137	3,803	+1.176%
2026-08-28	1.1200	1.1200	1.1000	1.1000	+4.762%	3	3,749	-21.818%
2026-08-27	1.1900	1.1900	1.0500	1.0500	-11.017%	11	3,746	-18.095%
2026-08-26	1.2000	1.2200	1.1800	1.1800	+0.855%	314	3,741	-27.119%
2026-08-25	1.2000	1.2900	1.1700	1.1700	-24.026%	118	3,741	-26.496%
2026-08-24	1.5200	1.5500	1.5200	1.5400	+2.667%	12	3,641	-44.156%
2026-08-21	1.4600	1.5000	1.4500	1.5000	+18.110%	36	3,631	-42.667%
2026-08-20	1.2800	1.2800	1.2500	1.2700	-21.118%	47	3,631	-32.283%
2026-08-19	1.5500	1.6100	1.5200	1.6100	+7.333%	232	3,592	-46.584%
2026-08-18	1.6100	1.6100	1.5000	1.5000	-12.791%	135	3,565	-42.667%
2026-08-17	1.7200	1.7200	1.7200	1.7200	-2.273%	20	3,478	-50.000%
2026-08-14	1.8000	1.8500	1.7600	1.7600	-2.222%	23	3,468	-51.136%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+2.857%	10	3,461	-52.222%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,451	-50.857%
2026-08-11	1.9700	1.9700	1.8500	1.8500	-5.612%	7	3,450	-53.514%
2026-08-10	1.8500	1.9600	1.8500	1.9600	+4.255%	12	3,445	-56.122%
2026-08-07	1.8400	1.9000	1.8400	1.8800	+1.622%	6	3,436	-54.255%
2026-08-06	1.9000	1.9500	1.8500	1.8500	-17.040%	13	3,433	-53.514%
2026-08-05	2.2400	2.3100	2.2100	2.2300	-2.193%	152	3,420	-61.435%
2026-08-04	2.2100	2.2900	2.1800	2.2800	+20.000%	148	3,556	-62.281%
2026-08-03	2.0500	2.1000	1.9000	1.9000	+15.152%	43	3,583	-54.737%
2026-07-31	1.8400	1.8400	1.6100	1.6500	-20.673%	107	3,569	-47.879%
2026-07-30	1.8700	2.1200	1.8700	2.0800	+6.667%	126	3,477	-58.654%
2026-07-29	2.3900	2.3900	1.9000	1.9500	-55.682%	150	3,379	-55.897%
2026-07-28	4.0000	4.4700	4.0000	4.4000	+16.402%	195	3,316	-80.455%
2026-07-27	3.7800	3.7800	3.7800	3.7800	+5.292%	4	3,482	-77.249%
2026-07-20	3.6000	3.6000	3.5900	3.5900	-8.184%	10	3,485	-76.045%
2026-07-16	3.9100	3.9100	3.9100	3.9100	+8.611%	2	3,480	-78.005%
2026-07-14	3.6000	3.6300	3.6000	3.6000	-1.370%	25	3,480	-76.111%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+25.430%	1	3,463	-76.438%
2026-07-08	2.9100	2.9100	2.9100	2.9100	-18.942%	2	3,464	-70.447%
2026-07-06	3.5800	3.5900	3.5800	3.5900	-8.418%	6	3,464	-76.045%
2026-07-01	3.9200	3.9200	3.9200	3.9200	+8.889%	6	3,470	-78.061%
2026-06-30	3.6500	3.6500	3.6000	3.6000	-6.005%	586	3,468	-76.111%
2026-06-29	3.8200	3.8300	3.8200	3.8300	-5.897%	20	3,485	-77.546%
2026-06-26	4.0700	4.0700	4.0700	4.0700	-0.732%	10	3,505	-78.870%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-1.205%	1	3,505	-79.024%
2026-06-24	4.1500	4.1500	4.1500	4.1500	+9.211%	1	3,504	-79.277%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+2.703%	2	3,504	-77.368%
2026-06-17	4.1500	4.4500	3.7000	3.7000	-21.277%	9	3,502	-76.757%
2026-06-15	4.9000	4.9000	4.7000	4.7000	+5.618%	14	3,502	-81.702%
2026-06-12	4.4900	4.4900	4.4500	4.4500	+5.952%	21	3,502	-80.674%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+13.514%	47	3,502	-79.524%
2026-06-10	3.8500	3.8500	3.7000	3.7000	+4.225%	40	3,495	-76.757%
2026-06-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	3,468	-75.775%
2026-06-03	3.6500	3.7000	3.6400	3.6500	-4.948%	82	3,469	-76.438%
2026-06-01	3.8400	3.8400	3.8400	3.8400	-10.905%	2	3,502	-77.604%
2026-05-29	4.3000	4.3100	4.3000	4.3100	+0.233%	9	3,502	-80.046%
2026-05-27	4.0000	4.3000	4.0000	4.3000	+15.591%	3	3,510	-80.000%
2026-05-26	3.9000	3.9000	3.7200	3.7200	-2.105%	8	3,510	-76.882%
2026-05-22	3.7100	3.8000	3.7100	3.8000	+8.571%	7	3,517	-77.368%
2026-05-20	3.3800	3.7000	3.3100	3.5000	-14.634%	41	3,518	-75.429%
2026-05-19	4.4000	4.4000	4.1000	4.1000	-2.148%	35	3,490	-79.024%
2026-05-15	4.4000	4.4000	4.1900	4.1900	-9.892%	8	3,490	-79.475%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-11.429%	4	3,482	-81.505%
2026-05-11	5.0700	5.2500	5.0700	5.2500	-9.483%	5	3,478	-83.619%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-3.974%	2	3,478	-85.172%
2026-05-07	6.0400	6.0400	6.0400	6.0400	+3.959%	2	3,478	-85.762%
2026-05-06	6.0100	6.0200	5.8000	5.8100	+5.636%	301	3,478	-85.198%
2026-05-05	5.3000	5.5000	5.3000	5.5000	-10.277%	6	3,479	-84.364%
2026-04-28	6.0000	6.1300	5.8400	6.1300	-10.117%	12	3,484	-85.971%
2026-04-24	6.8200	6.8200	6.8200	6.8200	-8.824%	1	3,485	-87.390%
2026-04-23	7.6600	7.6600	7.4800	7.4800	-4.103%	2	3,486	-88.503%
2026-04-22	8.2700	8.4000	7.6500	7.8000	-4.294%	30	3,488	-88.974%
2026-04-21	8.2100	8.2100	8.0600	8.1500	+4.353%	53	3,517	-89.448%
2026-04-20	7.5300	7.8100	7.4000	7.8100	+3.034%	69	3,517	-88.988%
2026-04-17	7.3100	7.9900	7.3000	7.5800	+13.134%	44	3,586	-88.654%
2026-04-16	6.5500	6.7000	6.5500	6.7000	+8.065%	124	3,605	-87.164%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+7.266%	1	3,687	-86.129%
2026-04-14	5.8700	6.0000	5.7800	5.7800	+11.154%	58	3,687	-85.121%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-4.587%	10	3,704	-83.462%
2026-04-09	5.4000	5.4500	5.2900	5.4500	+6.863%	64	3,712	-84.220%
2026-04-08	4.9000	5.2500	4.9000	5.1000	+17.241%	59	3,776	-83.137%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-1.136%	10	3,782	-80.230%
2026-04-01	4.6600	4.6600	4.4000	4.4000	-4.348%	16	3,782	-80.455%
2026-03-31	4.3500	4.6000	4.3500	4.6000	+16.456%	3	3,790	-81.304%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-9.195%	1	3,790	-78.228%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-6.852%	2	3,790	-80.230%
2026-03-25	4.7500	4.7500	4.4200	4.6700	+1.743%	73	3,788	-81.585%
2026-03-23	4.5900	4.5900	4.5900	4.5900	+20.789%	10	3,748	-81.264%
2026-03-20	4.2500	4.2500	3.8000	3.8000	-8.434%	2	3,753	-77.368%
2026-03-19	3.9500	4.1500	3.9500	4.1500	+3.750%	13	3,753	-79.277%
2026-03-18	4.1000	4.1000	4.0000	4.0000	0.000%	20	3,752	-78.500%
2026-03-17	4.0500	4.0500	4.0000	4.0000	+3.896%	127	3,742	-78.500%
2026-03-16	3.9500	3.9500	3.8500	3.8500	+4.054%	105	3,747	-77.662%
2026-03-13	3.6500	3.7000	3.6500	3.7000	+0.543%	31	3,784	-76.757%
2026-03-12	3.8000	3.8000	3.6500	3.6800	-8.685%	110	3,777	-76.630%
2026-03-11	4.0300	4.0300	4.0300	4.0300	-14.072%	20	3,801	-78.660%
2026-03-10	4.6900	4.6900	4.6900	4.6900	+14.390%	10	3,791	-81.663%
2026-03-09	4.2000	4.2000	4.0000	4.1000	-13.684%	43	3,791	-79.024%
2026-03-06	4.8900	4.9500	4.7300	4.7500	-10.038%	70	3,790	-81.895%
2026-03-03	5.8000	5.8000	5.2800	5.2800	-7.692%	5	3,785	-83.712%
2026-03-02	5.7200	5.7200	5.7200	5.7200	-12.000%	1	3,785	-84.965%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-7.143%	170	3,785	-86.769%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+5.105%	1	3,785	-87.714%
2026-02-23	6.5100	6.7000	6.5100	6.6600	-15.696%	12	3,785	-87.087%
2026-02-20	8.3000	8.3000	7.5700	7.9000	+5.615%	5	3,796	-89.114%
2026-02-18	6.9000	7.4800	6.9000	7.4800	+7.937%	70	3,798	-88.503%
2026-02-17	7.3000	7.3000	6.9300	6.9300	-5.068%	13	3,798	-87.590%
2026-02-13	7.0000	7.3000	7.0000	7.3000	-3.947%	20	3,811	-88.219%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-3.308%	7	3,811	-88.684%
2026-02-10	7.8500	7.8600	7.8000	7.8600	+4.800%	806	3,818	-89.059%
2026-02-06	6.9000	7.5000	6.9000	7.5000	+7.143%	3	3,514	-88.533%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-12.171%	10	3,514	-87.714%
2026-02-03	7.9700	7.9700	7.9700	7.9700	+6.836%	3	3,504	-89.210%
2026-02-02	6.9000	7.4600	6.9000	7.4600	+7.338%	17	3,506	-88.472%
2026-01-30	7.0000	7.0000	6.9500	6.9500	-1.138%	5	3,518	-87.626%
2026-01-29	6.7500	7.0300	6.7500	7.0300	+19.966%	9	3,518	-87.767%
2026-01-28	6.1800	6.1800	5.7000	5.8600	-18.611%	69	3,519	-85.324%
2026-01-27	7.1700	7.2000	7.1700	7.2000	+2.857%	6	3,524	-88.056%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-3.846%	30	3,524	-87.714%
2026-01-22	7.2500	7.5000	7.2000	7.2800	+7.852%	32	3,524	-88.187%
2026-01-21	6.7500	6.7500	6.7500	6.7500	+11.570%	1	3,526	-87.259%
2026-01-20	6.4500	6.4500	6.0500	6.0500	-9.023%	3	3,526	-85.785%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-0.300%	1	3,525	-87.068%
2026-01-14	6.6000	6.6700	6.6000	6.6700	-3.333%	3	3,526	-87.106%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-1.429%	100	3,526	-87.536%
2026-01-09	7.6000	7.6000	7.0000	7.0000	-4.762%	4	3,554	-87.714%
2026-01-08	6.6000	7.4700	6.6000	7.3500	+10.860%	297	3,556	-88.299%
2026-01-07	6.5000	6.6500	6.5000	6.6300	-6.882%	19	3,646	-87.029%
2026-01-06	6.7500	7.1200	6.7500	7.1200	+13.016%	3	3,646	-87.921%
2026-01-05	6.3400	6.5000	6.3000	6.3000	+12.903%	60	3,649	-86.349%
2026-01-02	5.6700	5.6700	5.5800	5.5800	-3.793%	14	3,666	-84.588%
2025-12-31	5.8000	5.8000	5.8000	5.8000	0.000%	4	3,675	-85.172%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-3.814%	20	3,675	-85.172%
2025-12-26	6.0300	6.0300	6.0300	6.0300	-3.828%	1	3,672	-85.738%
2025-12-18	6.5500	6.5500	6.1700	6.2700	-6.835%	14	3,673	-86.284%
2025-12-17	6.7300	6.7300	6.7300	6.7300	-7.808%	6	3,676	-87.221%
2025-12-15	7.0000	7.3000	7.0000	7.3000	-0.409%	7	3,682	-88.219%
2025-12-12	7.7200	7.7300	7.3300	7.3300	-0.272%	14	3,682	-88.267%
2025-12-11	5.6500	7.4500	5.6500	7.3500	+5.000%	110	3,683	-88.299%
2025-12-10	6.4100	7.0000	6.3600	7.0000	+12.000%	55	3,702	-87.714%
2025-12-09	6.2500	6.2500	6.2500	6.2500	+2.291%	150	3,712	-86.240%
2025-12-08	6.4500	6.4500	5.7500	6.1100	-10.147%	46	3,736	-85.925%
2025-12-05	6.3100	6.8000	6.3100	6.8000	+6.750%	84	3,719	-87.353%
2025-12-04	6.4200	6.4700	6.3700	6.3700	+1.111%	9	3,737	-86.499%
2025-12-03	6.0000	6.4300	6.0000	6.3000	+10.140%	183	3,738	-86.349%
2025-12-02	5.3500	5.7200	5.3500	5.7200	-4.188%	4	3,776	-84.965%
2025-12-01	5.7300	6.1500	5.7100	5.9700	+3.826%	138	3,780	-85.595%
2025-11-28	5.7100	5.8400	5.7000	5.7500	+8.491%	13	3,826	-85.043%
2025-11-26	5.4700	5.5800	5.3000	5.3000	-1.852%	33	3,838	-83.774%
2025-11-25	4.6000	5.7000	4.6000	5.4000	+13.684%	191	3,838	-84.074%
2025-11-24	4.6500	4.7500	4.6500	4.7500	+3.261%	25	3,895	-81.895%
2025-11-21	4.0000	4.6500	4.0000	4.6000	+15.000%	41	3,919	-81.304%
2025-11-20	3.8500	4.0000	3.6000	4.0000	+9.589%	80	3,944	-78.500%
2025-11-18	3.4100	3.6500	3.4100	3.6500	+4.286%	7	4,007	-76.438%
2025-11-17	3.8800	3.8800	3.5000	3.5000	-9.091%	13	4,007	-75.429%
2025-11-14	4.0000	4.0000	3.8000	3.8500	-8.333%	3	3,997	-77.662%
2025-11-13	4.3500	4.3500	4.0000	4.2000	0.000%	10	3,994	-79.524%
2025-11-12	4.2000	4.2000	4.1000	4.2000	+10.526%	24	3,987	-79.524%
2025-11-11	3.6500	3.8500	3.6500	3.8000	+2.981%	6	4,000	-77.368%
2025-11-07	3.6000	3.7000	3.6000	3.6900	+8.529%	23	4,000	-76.694%
2025-11-06	3.7500	3.7500	3.4000	3.4000	-12.821%	8	3,995	-74.706%
2025-11-05	3.6000	4.2000	3.6000	3.9000	+20.000%	19	3,991	-77.949%
2025-11-04	3.4000	3.4000	3.2500	3.2500	+1.562%	3	4,005	-73.538%
2025-11-03	3.7500	3.7500	3.2000	3.2000	+1.587%	9	4,005	-73.125%
2025-10-31	3.2500	3.2500	3.1000	3.1500	-5.970%	261	4,005	-72.698%
2025-10-30	3.4000	3.4000	3.3000	3.3500	-5.634%	26	4,001	-74.328%
2025-10-29	3.5000	3.6000	3.5000	3.5500	+7.576%	20	3,976	-75.775%
2025-10-28	3.8500	4.1500	3.3000	3.3000	-35.294%	218	3,971	-73.939%
2025-10-27	5.2000	5.2400	5.0500	5.1000	+5.155%	517	4,347	-83.137%
2025-10-24	4.7000	4.8500	4.6000	4.8500	+7.778%	13	4,347	-82.268%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+7.143%	22	4,357	-80.889%
2025-10-22	4.1700	4.3000	4.1700	4.2000	0.000%	211	4,377	-79.524%
2025-10-21	3.5000	4.2000	3.5000	4.2000	+20.690%	60	4,395	-79.524%
2025-10-17	3.4800	3.4800	3.4800	3.4800	+0.870%	1	4,450	-75.287%
2025-10-16	3.5000	3.5000	3.1900	3.4500	-8.000%	9	4,450	-75.072%
2025-10-15	3.7500	3.7500	3.7500	3.7500	+4.167%	1	4,446	-77.067%
2025-10-14	3.3000	3.6000	3.3000	3.6000	+9.756%	26	4,447	-76.111%
2025-10-13	3.2000	3.2800	3.2000	3.2800	+19.273%	6	4,440	-73.780%
2025-10-10	3.1000	3.2000	2.6500	2.7500	-16.667%	52	4,443	-68.727%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-0.901%	40	4,436	-73.939%
2025-10-08	3.3200	3.3500	3.2000	3.3300	-4.857%	101	4,436	-74.174%
2025-10-07	3.5500	3.5500	3.3900	3.5000	-4.110%	12	4,362	-75.429%
2025-10-06	3.8600	3.9000	3.5600	3.6500	-8.978%	21	4,362	-76.438%
2025-10-03	4.2300	4.3000	3.7300	4.0100	-4.976%	128	4,359	-78.554%
2025-10-02	4.1000	4.2400	4.1000	4.2200	+2.927%	20	4,321	-79.621%
2025-10-01	3.5500	4.1000	3.5500	4.1000	+21.302%	81	4,329	-79.024%
2025-09-30	3.4800	3.5000	3.3500	3.3800	-5.850%	32	4,335	-74.556%
2025-09-29	3.7500	3.7500	3.4000	3.5900	-6.753%	42	4,317	-76.045%
2025-09-26	3.7900	3.8500	3.7000	3.8500	+6.944%	18	4,303	-77.662%
2025-09-25	3.5800	3.6500	3.5800	3.6000	-5.263%	31	4,298	-76.111%
2025-09-24	3.8800	3.9500	3.8000	3.8000	-2.564%	201	4,315	-77.368%
2025-09-23	3.9000	4.1500	3.9000	3.9000	+6.849%	59	4,228	-77.949%
2025-09-22	3.5000	3.6500	3.5000	3.6500	-1.084%	35	4,193	-76.438%
2025-09-19	3.8900	3.9500	3.6900	3.6900	-10.000%	105	4,192	-76.694%
2025-09-18	4.1200	4.4000	4.0600	4.1000	+5.398%	15	4,149	-79.024%
2025-09-17	4.2000	4.3000	3.7900	3.8900	+6.575%	240	4,158	-77.892%
2025-09-16	3.5000	3.6500	3.3000	3.6500	-3.947%	8	4,361	-76.438%
2025-09-15	3.8000	3.8000	3.6500	3.8000	-3.797%	7	4,359	-77.368%
2025-09-12	4.1500	4.1500	3.9500	3.9500	-9.195%	172	4,361	-78.228%
2025-09-11	4.1500	4.4300	4.1500	4.3500	+10.127%	344	4,293	-80.230%
2025-09-10	4.0700	4.0700	3.9500	3.9500	-4.819%	7	4,483	-78.228%
2025-09-09	4.0500	4.3100	4.0500	4.1500	-2.353%	79	4,481	-79.277%
2025-09-08	4.0000	4.2500	3.8500	4.2500	+7.595%	291	4,529	-79.765%
2025-09-05	3.9500	3.9700	3.8700	3.9500	-0.754%	108	4,412	-78.228%
2025-09-04	3.9200	3.9800	3.6200	3.9800	+1.015%	636	4,417	-78.392%
2025-09-02	4.0900	4.0900	3.9200	3.9400	-0.253%	119	4,318	-78.173%
2025-08-29	4.0700	4.0700	3.9500	3.9500	+0.765%	39	4,244	-78.228%
2025-08-28	4.3000	4.3000	3.8700	3.9200	-0.759%	302	4,244	-78.061%
2025-08-27	3.8000	3.9500	3.7500	3.9500	+5.898%	310	4,145	-78.228%
2025-08-26	3.6000	3.7300	3.6000	3.7300	+16.563%	44	4,380	-76.944%
2025-08-25	3.1000	3.2000	3.0700	3.2000	+0.313%	116	4,381	-73.125%
2025-08-22	3.0000	3.3000	3.0000	3.1900	+12.721%	84	4,346	-73.041%
2025-08-21	2.6300	2.8500	2.5700	2.8300	+4.815%	115	4,363	-69.611%
2025-08-20	2.8600	2.9000	2.7000	2.7000	-9.699%	4	4,350	-68.148%
2025-08-19	3.0500	3.0500	2.9900	2.9900	+2.749%	20	4,351	-71.237%
2025-08-18	2.9500	2.9500	2.9000	2.9100	+0.345%	36	4,366	-70.447%
2025-08-15	2.9600	3.0300	2.8000	2.9000	+1.754%	55	4,386	-70.345%
2025-08-14	2.7100	2.8500	2.5700	2.8500	+0.707%	95	4,340	-69.825%
2025-08-13	2.5300	2.8400	2.5300	2.8300	+20.426%	111	4,312	-69.611%
2025-08-12	2.3600	2.3600	2.3500	2.3500	+0.858%	19	4,302	-63.404%
2025-08-11	2.2000	2.3300	2.1800	2.3300	+3.556%	43	4,312	-63.090%
2025-08-08	2.2000	2.3500	2.1300	2.2500	-8.163%	3,620	4,282	-61.778%
2025-08-07	2.6200	2.6200	2.4500	2.4500	-6.130%	31	4,002	-64.898%
2025-08-06	2.6100	2.6100	2.6100	2.6100	+8.750%	2	3,971	-67.050%
2025-08-05	2.5500	2.5500	2.3700	2.4000	-13.357%	72	3,969	-64.167%
2025-08-04	2.4000	2.7700	2.4000	2.7700	+29.439%	113	3,897	-68.953%
2025-08-01	2.1400	2.2300	1.9000	2.1400	-3.604%	149	3,961	-59.813%
2025-07-31	2.5000	2.5000	2.0300	2.2200	-23.448%	681	3,869	-61.261%
2025-07-30	4.1500	4.3700	2.9000	2.9000	+9.434%	64	3,227	-70.345%
2025-07-29	2.7200	2.7200	2.5000	2.6500	-6.360%	144	3,255	-67.547%
2025-07-28	2.8500	2.8500	2.8300	2.8300	-1.394%	2	3,224	-69.611%
2025-07-25	2.9500	2.9500	2.8000	2.8700	-3.367%	229	3,224	-70.035%
2025-07-24	3.0900	3.0900	2.8800	2.9700	-11.869%	68	3,072	-71.044%
2025-07-23	3.2500	3.4000	3.2500	3.3700	+9.061%	65	3,019	-74.481%
2025-07-22	2.8800	3.0900	2.8800	3.0900	+9.187%	43	2,963	-72.168%
2025-07-21	3.0000	3.0000	2.7800	2.8300	+1.071%	47	2,935	-69.611%
2025-07-18	2.7600	2.8300	2.7600	2.8000	+4.089%	96	2,910	-69.286%
2025-07-17	2.6600	2.6900	2.5800	2.6900	+8.468%	90	2,824	-68.030%
2025-07-16	2.4800	2.4800	2.4800	2.4800	-0.800%	1	2,739	-65.323%
2025-07-15	2.8000	2.8000	2.5000	2.5000	-8.088%	7	2,740	-65.600%
2025-07-14	2.7000	2.7900	2.6900	2.7200	-9.333%	63	2,733	-68.382%
2025-07-11	3.0000	3.0000	3.0000	3.0000	-4.762%	1	2,682	-71.333%
2025-07-10	3.3000	3.3000	2.9000	3.1500	+6.061%	39	2,682	-72.698%
2025-07-09	3.1000	3.1100	2.9700	2.9700	0.000%	14	2,666	-71.044%
2025-07-08	2.9700	2.9700	2.9700	2.9700	-3.571%	1	2,680	-71.044%
2025-07-07	3.0500	3.2500	3.0500	3.0800	-2.222%	33	2,679	-72.078%
2025-07-03	3.1500	3.1500	3.1500	3.1500	+2.941%	2	2,684	-72.698%
2025-07-02	3.0600	3.0600	3.0600	3.0600	-1.290%	40	2,684	-71.895%
2025-07-01	2.6700	3.1000	2.6300	3.1000	+16.981%	232	2,684	-72.258%
2025-06-30	2.7100	2.7300	2.6500	2.6500	+1.923%	4	2,636	-67.547%
2025-06-27	2.7500	2.7500	2.6000	2.6000	-1.515%	5	2,634	-66.923%
2025-06-26	2.5600	2.6500	2.5600	2.6400	+4.762%	73	2,633	-67.424%
2025-06-25	2.5700	2.5700	2.5200	2.5200	-5.263%	12	2,560	-65.873%
2025-06-24	2.7000	2.7000	2.5600	2.6600	+3.101%	14	2,562	-67.669%
2025-06-23	2.6500	2.6500	2.4000	2.5800	-7.194%	89	2,573	-66.667%
2025-06-20	2.8500	2.8500	2.7800	2.7800	-2.456%	24	2,494	-69.065%
2025-06-18	3.0000	3.0000	2.7900	2.8500	-3.061%	14	2,497	-69.825%
2025-06-17	3.0400	3.0500	2.9400	2.9400	-6.667%	7	2,497	-70.748%
2025-06-16	3.0000	3.1500	3.0000	3.1500	+12.500%	28	2,490	-72.698%
2025-06-13	3.2500	3.2500	2.6800	2.8000	-15.152%	222	2,480	-69.286%
2025-06-12	3.3500	3.5000	3.2800	3.3000	-4.348%	392	2,414	-73.939%
2025-06-11	3.6700	3.6700	3.4500	3.4500	-2.817%	86	2,391	-75.072%
2025-06-10	3.6700	3.7800	3.4500	3.5500	-4.826%	86	2,385	-75.775%
2025-06-09	3.3300	3.8000	3.3300	3.7300	+9.706%	70	2,329	-76.944%
2025-06-06	3.4500	3.4500	3.3500	3.4000	+3.030%	14	2,281	-74.706%
2025-06-05	3.2000	3.4500	3.2000	3.3000	+2.167%	25	2,274	-73.939%
2025-06-04	3.3000	3.3000	3.2000	3.2300	-2.711%	54	2,274	-73.375%
2025-06-03	3.1600	3.3200	3.1500	3.3200	+8.852%	187	2,274	-74.096%
2025-06-02	3.1500	3.2400	3.0500	3.0500	-7.576%	109	2,263	-71.803%
2025-05-30	3.2900	3.3000	3.2000	3.3000	-4.348%	32	2,255	-73.939%
2025-05-29	3.6500	3.6500	3.4500	3.4500	-8.000%	529	2,241	-75.072%
2025-05-28	3.8100	3.8100	3.7500	3.7500	-3.846%	6	1,715	-77.067%
2025-05-27	3.2500	4.1000	3.2500	3.9000	+30.000%	243	1,713	-77.949%
2025-05-23	2.7900	3.0500	2.7900	3.0000	-3.226%	160	1,712	-71.333%
2025-05-22	3.1000	3.9000	2.9500	3.1000	0.000%	46	1,712	-72.258%
2025-05-21	3.5500	3.5500	3.0500	3.1000	-34.043%	103	1,686	-72.258%
2025-05-20	4.7000	4.7000	4.7000	4.7000	+4.444%	1	1,607	-81.702%
2025-05-19	4.5800	4.5900	4.5000	4.5000	-7.598%	14	1,606	-80.889%
2025-05-16	4.9400	4.9400	4.6500	4.8700	+1.458%	8	1,592	-82.341%
2025-05-15	4.8000	4.8000	4.8000	4.8000	+0.840%	5	1,591	-82.083%
2025-05-14	4.6700	4.9000	4.6700	4.7600	-4.800%	16	1,596	-81.933%
2025-05-13	4.8500	5.0000	4.8500	5.0000	+8.225%	4	1,591	-82.800%
2025-05-12	5.0200	5.3000	4.5400	4.6200	+17.557%	32	1,593	-81.385%
2025-05-09	4.0000	4.0000	3.9300	3.9300	-5.072%	56	1,617	-78.117%
2025-05-08	3.8500	4.3200	3.8500	4.1400	+13.425%	29	1,589	-79.227%
2025-05-07	3.5600	3.6500	3.5600	3.6500	+2.817%	7	1,605	-76.438%
2025-05-05	3.8500	3.9000	3.5500	3.5500	-3.005%	29	1,599	-75.775%
2025-05-02	3.5900	3.6800	3.5900	3.6600	+7.647%	40	1,572	-76.503%
2025-05-01	3.3800	3.4000	3.3800	3.4000	+9.677%	2	1,592	-74.706%
2025-04-30	2.8600	3.1000	2.8600	3.1000	+3.333%	10	1,591	-72.258%
2025-04-29	2.9100	3.0000	2.9100	3.0000	+5.263%	2	1,583	-71.333%
2025-04-28	2.9500	2.9500	2.8000	2.8500	+3.636%	46	1,584	-69.825%
2025-04-25	2.7500	2.7500	2.7500	2.7500	+13.636%	20	1,538	-68.727%
2025-04-22	2.9000	2.9000	2.4200	2.4200	+12.558%	3	1,528	-64.463%
2025-04-21	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,526	-60.000%
2025-04-17	2.1300	2.1300	2.0800	2.0800	-3.256%	72	1,467	-58.654%
2025-04-16	2.3000	2.3000	2.1500	2.1500	-6.522%	178	1,467	-60.000%
2025-04-15	2.1700	2.3500	2.0900	2.3000	-20.690%	30	1,300	-62.609%
2025-04-14	2.8200	2.9000	2.8200	2.9000	+12.840%	38	1,283	-70.345%
2025-04-11	2.5000	2.5700	2.3000	2.5700	-3.019%	28	1,253	-66.537%
2025-04-10	2.8000	2.8000	2.5000	2.6500	-11.960%	18	1,241	-67.547%
2025-04-09	2.0000	4.3500	2.0000	3.0100	+36.818%	120	1,228	-71.429%
2025-04-08	2.8000	2.8000	2.0700	2.2000	-21.986%	98	1,139	-60.909%
2025-04-07	2.9000	2.9000	2.7700	2.8200	-2.422%	56	1,049	-69.504%
2025-04-04	2.5300	3.2000	2.2000	2.8900	+9.470%	360	1,098	-70.242%
2025-04-03	3.4500	3.6000	2.6100	2.6400	-48.738%	319	1,157	-67.424%
2025-04-02	5.1500	5.1500	5.1500	5.1500	+0.980%	1	1,276	-83.301%
2025-04-01	5.6700	5.6700	5.0500	5.1000	+3.239%	11	1,276	-83.137%
2025-03-31	4.6500	4.9400	4.6500	4.9400	+2.917%	15	1,277	-82.591%
2025-03-28	5.0000	5.0500	4.8000	4.8000	-8.918%	74	1,262	-82.083%
2025-03-26	5.3500	5.3500	5.2500	5.2700	-4.182%	44	1,225	-83.681%
2025-03-25	5.8500	5.8500	5.5000	5.5000	-5.172%	190	1,185	-84.364%
2025-03-24	5.9500	5.9500	5.7200	5.8000	+12.186%	133	995	-85.172%
2025-03-21	5.3500	5.6300	5.1000	5.1700	-3.184%	346	862	-83.366%
2025-03-20	5.4000	5.4100	5.3400	5.3400	+3.891%	57	696	-83.895%
2025-03-19	5.2500	5.4100	5.1200	5.1400	+1.782%	249	647	-83.268%
2025-03-18	5.0500	5.0500	4.9000	5.0500	-7.339%	145	403	-82.970%
2025-03-17	5.5500	5.5500	5.4500	5.4500	+5.825%	37	266	-84.220%
2025-03-13	5.6700	5.6700	5.1500	5.1500	-11.207%	59	170	-83.301%
2025-03-12	6.2000	6.2000	5.8000	5.8000	-6.452%	40	170	-85.172%
2025-03-11	6.3000	6.3000	5.6000	6.2000	0.000%	15	132	-86.129%
2025-03-10	6.4000	6.4000	5.9500	6.2000	-8.148%	33	117	-86.129%
2025-03-07	8.0000	8.0000	6.7500	6.7500	-34.783%	22	91	-87.259%
2025-03-05	10.3500	10.3500	10.3500	10.3500	+3.500%	3	88	-91.691%
2025-03-04	10.0000	10.0500	10.0000	10.0000	-15.254%	62	85	-91.400%
2025-02-28	11.8000	11.8000	11.8000	11.8000	+0.855%	86	146	-92.712%
2025-02-12	11.7000	11.7000	11.7000	11.7000	+0.257%	1	173	-92.650%
2025-02-11	11.6700	11.6700	11.6700	11.6700	+6.575%	3	172	-92.631%
2025-02-10	10.9500	10.9500	10.9500	10.9500	-2.057%	1	175	-92.146%
2025-02-07	11.7000	11.7000	11.1800	11.1800	-5.254%	4	174	-92.308%
2025-02-04	11.8000	11.8000	11.8000	11.8000	-0.840%	1	172	-92.712%
2025-02-03	12.3000	12.3000	11.9000	11.9000	-4.800%	4	171	-92.773%
2025-01-29	15.6000	15.6000	12.5000	12.5000	-4.943%	33	167	-93.120%
2025-01-23	13.1500	13.1500	13.1500	13.1500	+9.129%	1	146	-93.460%
2025-01-21	12.0500	12.0500	12.0500	12.0500	+6.449%	5	150	-92.863%
2025-01-17	11.3200	11.3200	11.3200	11.3200	+20.298%	2	150	-92.403%
2025-01-08	9.4100	9.4100	9.4100	9.4100	+2.842%	13	163	-90.861%
2025-01-03	9.2500	9.2500	9.1500	9.1500	-4.188%	4	163	-90.601%
2024-12-30	9.5500	9.5500	9.5500	9.5500	-11.574%	1	162	-90.995%
2024-12-18	10.8000	10.8000	10.8000	10.8000	+26.464%	1	162	-92.037%
2024-11-26	8.4300	8.5400	7.6500	8.5400	-3.829%	10	163	-89.930%
2024-11-25	8.8800	8.8800	8.8800	8.8800	+20.162%	1	159	-90.315%
2024-11-21	7.3900	7.3900	7.3900	7.3900	-12.441%	1	157	-88.363%
2024-11-13	8.3500	8.4400	8.3400	8.4400	-1.860%	11	157	-89.810%
2024-11-12	8.6000	8.6000	8.6000	8.6000	-7.923%	25	147	-90.000%
2024-11-08	9.3400	9.3400	9.3400	9.3400	+6.016%	30	122	-90.792%
2024-10-30	8.8100	8.8100	8.8100	8.8100	+3.647%	1	107	-90.238%
2024-10-29	9.3100	9.3100	8.5000	8.5000	+36.876%	20	106	-89.882%
2024-10-28	6.2400	6.2400	6.2100	6.2100	+4.370%	2	116	-86.151%
2024-10-25	6.0000	6.0000	5.9500	5.9500	+3.478%	20	115	-85.546%
2024-10-24	5.9500	5.9500	5.7500	5.7500	-8.000%	6	107	-85.043%
2024-10-23	6.5000	6.5000	6.2500	6.2500	-6.716%	3	101	-86.240%
2024-10-22	6.8000	6.8000	6.7000	6.7000	-2.899%	2	98	-87.164%
2024-10-21	6.9000	7.1000	6.9000	6.9000	-12.658%	4	97	-87.536%
2024-10-14	7.9000	7.9000	7.9000	7.9000	+0.765%	5	93	-89.114%
2024-10-03	7.6500	7.8400	7.6500	7.8400	-4.039%	4	88	-89.031%
2024-10-02	8.1700	8.1700	8.1700	8.1700	-2.156%	6	84	-89.474%
2024-09-27	8.3500	8.3500	8.3500	8.3500	+15.172%	2	78	-89.701%
2024-09-20	7.2500	7.2500	7.2500	7.2500	+0.694%	6	78	-88.138%
2024-09-19	7.2000	7.2000	7.2000	7.2000	-7.097%	2	75	-88.056%
2024-09-18	7.7400	7.7500	7.7400	7.7500	+12.319%	70	73	-88.903%
2024-09-17	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	-87.536%