Dark

VFC20270115C10
VFC Jan 15 2027 10.00 Call (VFC270115C00010000)
option OPRA

EOD

Sep 4, 2026

3.67+9.552%(+0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6700	3.6700	3.6700	3.6700	+9.552%	3	5,080	0.000%
2026-09-03	3.4300	3.4300	3.3500	3.3500	0.000%	2	5,080	+9.552%
2026-09-01	3.3500	3.3500	3.3500	3.3500	-15.190%	1	5,081	+9.552%
2026-08-28	3.9500	3.9600	3.9500	3.9500	-8.140%	4,000	5,080	-7.089%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-10.230%	20	3,003	-14.651%
2026-08-19	4.7900	4.7900	4.7900	4.7900	-10.467%	5	2,983	-23.382%
2026-08-10	5.2700	5.3500	5.2700	5.3500	+1.905%	6	2,978	-31.402%
2026-08-06	5.2500	5.2500	5.2500	5.2500	-6.250%	5	2,984	-30.095%
2026-08-05	5.6800	5.7400	5.6000	5.6000	-1.060%	144	2,989	-34.464%
2026-08-04	5.3100	5.7500	5.3100	5.6600	+16.701%	94	3,131	-35.159%
2026-07-31	4.8500	4.8500	4.8500	4.8500	-11.009%	2	3,215	-24.330%
2026-07-29	5.5000	5.5000	5.2300	5.4500	-34.495%	112	3,217	-32.661%
2026-07-28	8.0000	8.4700	7.6600	8.3200	+11.978%	189	3,317	-55.889%
2026-07-27	7.4300	7.4300	7.4300	7.4300	+4.944%	4	3,491	-50.606%
2026-07-14	7.0900	7.1100	7.0800	7.0800	-8.052%	4	3,495	-48.164%
2026-06-25	7.7000	7.7000	7.7000	7.7000	+6.207%	1	3,499	-52.338%
2026-06-23	7.2500	7.2500	7.2500	7.2500	-13.484%	15	3,498	-49.379%
2026-06-17	8.3800	8.3800	8.3800	8.3800	-5.311%	1	3,535	-56.205%
2026-06-15	8.5000	8.8500	8.5000	8.8500	+7.273%	13	3,535	-58.531%
2026-06-12	8.1400	8.2500	8.1000	8.2500	+3.125%	16	3,535	-55.515%
2026-06-11	7.7000	8.0000	7.7000	8.0000	+11.888%	11	3,535	-54.125%
2026-06-10	7.2500	7.2500	7.1500	7.1500	-9.149%	2	3,546	-48.671%
2026-06-09	7.9000	7.9500	7.8700	7.8700	+12.108%	35	3,544	-53.367%
2026-06-03	6.8900	7.1000	6.8900	7.0200	-14.390%	81	3,572	-47.721%
2026-05-29	8.2000	8.2000	8.2000	8.2000	-1.796%	2	3,623	-55.244%
2026-05-28	8.3500	8.3500	8.3500	8.3500	+5.429%	4	3,621	-56.048%
2026-05-27	8.0000	8.2600	7.9200	7.9200	+12.023%	25	3,625	-53.662%
2026-05-26	7.2400	7.2400	7.0600	7.0700	-2.483%	9	3,630	-48.091%
2026-05-22	7.2500	7.2500	7.2500	7.2500	+5.072%	5	3,636	-49.379%
2026-05-21	6.3600	6.9000	6.3600	6.9000	+1.025%	26	3,639	-46.812%
2026-05-20	6.8300	6.8300	6.8300	6.8300	-12.436%	5	3,639	-46.266%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-21.844%	10	3,608	-52.949%
2026-05-07	9.9800	9.9800	9.9800	9.9800	+3.099%	2	3,618	-63.226%
2026-05-06	9.6800	9.6800	9.6800	9.6800	+0.728%	1	3,618	-62.087%
2026-05-01	9.6000	9.6100	9.6000	9.6100	+8.465%	10	3,628	-61.811%
2026-04-30	8.8600	8.8600	8.8600	8.8600	-14.396%	5	3,628	-58.578%
2026-04-27	10.3500	10.3500	10.3500	10.3500	-9.686%	1	3,633	-64.541%
2026-04-23	11.6000	11.6000	11.4600	11.4600	-3.291%	2	3,632	-67.976%
2026-04-22	12.2800	12.3800	11.8500	11.8500	-2.948%	31	3,633	-69.030%
2026-04-21	12.2500	12.4100	12.1000	12.2100	+4.807%	39	3,687	-69.943%
2026-04-20	11.4600	11.6500	11.3500	11.6500	-4.508%	68	3,687	-68.498%
2026-04-17	11.0000	12.2000	11.0000	12.2000	+17.195%	24	3,754	-69.918%
2026-04-16	10.4000	10.4100	10.3600	10.4100	+4.100%	98	3,775	-64.745%
2026-04-15	10.1000	10.1000	9.8700	10.0000	+6.610%	14	3,873	-63.300%
2026-04-14	9.6300	9.6300	9.3500	9.3800	+9.197%	12	3,881	-60.874%
2026-04-13	8.5600	8.5900	8.5600	8.5900	-4.556%	5	3,893	-57.276%
2026-04-09	8.3900	9.0000	8.3800	9.0000	+26.761%	77	3,898	-59.222%
2026-03-27	7.1000	7.1000	7.1000	7.1000	-12.454%	25	3,975	-48.310%
2026-03-24	7.6400	8.1100	7.6400	8.1100	+6.711%	11	4,000	-54.747%
2026-03-23	7.6000	7.6000	7.6000	7.6000	+7.496%	25	3,993	-51.711%
2026-03-20	7.0700	7.0700	7.0700	7.0700	-0.423%	1	3,993	-48.091%
2026-03-19	7.0300	7.1000	7.0300	7.1000	-2.204%	184	3,994	-48.310%
2026-03-18	7.3800	7.3800	7.2600	7.2600	+0.138%	6	4,175	-49.449%
2026-03-17	7.2500	7.2500	7.2000	7.2500	+3.571%	65	4,179	-49.379%
2026-03-16	6.9000	7.0000	6.9000	7.0000	-9.091%	176	4,204	-47.571%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+5.479%	1	4,380	-52.338%
2026-03-09	7.3000	7.3000	7.3000	7.3000	-9.653%	25	4,380	-49.726%
2026-03-06	8.3000	8.3000	8.0800	8.0800	-20.784%	3	4,407	-54.579%
2026-02-26	10.2500	10.2500	10.0700	10.2000	-1.163%	4	4,408	-64.020%
2026-02-25	10.2500	10.3200	10.2500	10.3200	-2.550%	7	4,413	-64.438%
2026-02-24	10.5900	10.5900	10.5900	10.5900	+2.220%	27	4,413	-65.345%
2026-02-23	10.2000	10.3600	10.2000	10.3600	-9.913%	5	4,440	-64.575%
2026-02-20	11.5500	12.3000	11.5000	11.5000	+4.736%	44	4,441	-68.087%
2026-02-19	10.9800	10.9800	10.9800	10.9800	+2.617%	5	4,480	-66.576%
2026-02-18	10.7000	10.7000	10.7000	10.7000	+3.083%	5	4,485	-65.701%
2026-02-17	11.0700	11.0700	10.2600	10.3800	-2.075%	38	4,490	-64.644%
2026-02-12	10.6000	10.6000	10.6000	10.6000	-6.195%	10	4,528	-65.377%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-2.921%	5	4,538	-67.522%
2026-02-10	11.6000	11.6400	11.6000	11.6400	+4.395%	2	4,543	-68.471%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+1.272%	19	4,543	-67.085%
2026-02-06	11.0100	11.0100	11.0100	11.0100	+3.380%	5	4,562	-66.667%
2026-02-05	11.0000	11.0000	10.6500	10.6500	-8.031%	48	4,567	-65.540%
2026-02-04	12.0000	12.0000	11.2500	11.5800	+2.207%	28	4,568	-68.307%
2026-02-03	11.5000	11.9000	11.3000	11.3300	+1.980%	48	4,590	-67.608%
2026-02-02	11.1100	11.1100	11.1100	11.1100	+2.680%	1	4,634	-66.967%
2026-01-30	10.8200	10.8200	10.8200	10.8200	+1.501%	5	4,635	-66.081%
2026-01-29	9.8000	10.6600	9.8000	10.6600	-0.837%	122	4,640	-65.572%
2026-01-27	10.7500	10.7500	10.7500	10.7500	+1.129%	1	4,729	-65.860%
2026-01-22	10.8000	10.8000	10.6300	10.6300	+3.707%	8	4,730	-65.475%
2026-01-21	10.1500	10.3000	9.8500	10.2500	+9.626%	9	4,738	-64.195%
2026-01-20	9.8300	9.8300	9.3500	9.3500	-4.786%	7	4,747	-60.749%
2026-01-16	10.0100	10.0100	9.7400	9.8200	-7.793%	57	4,717	-62.627%
2026-01-13	11.0000	11.0000	10.6500	10.6500	+1.140%	47	4,717	-65.540%
2026-01-12	9.7200	10.5300	9.7200	10.5300	+3.235%	17	4,737	-65.147%
2026-01-09	10.2000	10.2000	10.2000	10.2000	-7.609%	1	4,723	-64.020%
2026-01-08	10.5700	11.0400	10.5000	11.0400	+8.235%	74	4,724	-66.757%
2026-01-06	10.2000	10.2000	10.2000	10.2000	+9.677%	2	4,798	-64.020%
2026-01-05	9.6000	9.6100	9.3000	9.3000	+4.494%	9	4,809	-60.538%
2026-01-02	8.9600	8.9600	8.9000	8.9000	-1.982%	502	4,809	-58.764%
2025-12-30	9.1500	9.1500	9.0800	9.0800	-1.838%	11	5,309	-59.581%
2025-12-23	9.1500	9.2800	9.1500	9.2500	-2.632%	150	5,320	-60.324%
2025-12-22	9.5000	9.5000	9.5000	9.5000	-0.731%	4	5,470	-61.368%
2025-12-18	9.5500	9.5800	9.5100	9.5700	-7.803%	6	5,466	-61.651%
2025-12-15	10.3800	10.3800	10.3800	10.3800	-2.991%	3	5,472	-64.644%
2025-12-12	11.1000	11.1600	10.4500	10.7000	+0.469%	112	5,475	-65.701%
2025-12-11	10.6600	10.6900	10.5500	10.6500	+5.446%	11	5,511	-65.540%
2025-12-10	9.6700	10.1000	9.6200	10.1000	+9.663%	26	5,522	-63.663%
2025-12-09	9.0500	9.2100	9.0500	9.2100	+0.656%	10	5,546	-60.152%
2025-12-08	9.2000	9.2000	9.1000	9.1500	-8.040%	7	5,551	-59.891%
2025-12-05	9.5300	10.0200	9.5300	9.9500	+3.862%	28	5,544	-63.116%
2025-12-04	9.3600	9.6800	9.3600	9.5800	-1.237%	623	5,567	-61.691%
2025-12-03	9.2900	9.7000	9.2900	9.7000	+4.639%	45	6,190	-62.165%
2025-12-01	8.7700	9.2700	8.7700	9.2700	+5.701%	89	6,235	-60.410%
2025-11-28	8.7000	8.8600	8.5000	8.7700	+5.030%	27	6,306	-58.153%
2025-11-26	8.5100	8.5100	8.3500	8.3500	+0.602%	14	6,347	-56.048%
2025-11-25	8.4700	8.5000	8.3000	8.3000	+12.162%	52	6,347	-55.783%
2025-11-21	7.0000	7.4000	7.0000	7.4000	+21.311%	45	6,399	-50.405%
2025-11-19	6.1000	6.1000	6.1000	6.1000	+1.498%	1	6,412	-39.836%
2025-11-17	6.2000	6.2000	6.0100	6.0100	-9.077%	8	6,413	-38.935%
2025-11-14	6.6100	6.6100	6.6100	6.6100	-2.219%	1	6,421	-44.478%
2025-11-13	7.0000	7.0000	6.7600	6.7600	+2.424%	12	6,422	-45.710%
2025-11-12	6.6000	6.6000	6.6000	6.6000	+4.101%	3	6,415	-44.394%
2025-11-10	6.3400	6.3400	6.3400	6.3400	+7.458%	1	6,418	-42.114%
2025-11-07	5.9000	6.1000	5.9000	5.9000	-7.087%	351	6,419	-37.797%
2025-11-05	6.4000	6.4000	6.3500	6.3500	+21.648%	4	6,530	-42.205%
2025-11-04	5.4000	5.4000	5.2200	5.2200	-6.786%	2	6,534	-29.693%
2025-11-03	5.8000	5.8000	5.6000	5.6000	+0.719%	4	6,539	-34.464%
2025-10-31	5.5000	5.5600	5.3000	5.5600	-8.099%	774	6,539	-33.993%
2025-10-30	6.0500	6.0500	6.0500	6.0500	-3.200%	1	5,827	-39.339%
2025-10-29	6.2100	6.3000	6.2100	6.2500	-3.101%	14	5,826	-41.280%
2025-10-28	6.9000	6.9000	6.4500	6.4500	-14.000%	15	5,812	-43.101%
2025-10-27	7.9500	8.1000	7.5000	7.5000	-2.344%	51	5,824	-51.067%
2025-10-24	7.3500	7.6800	7.3500	7.6800	+18.154%	62	5,824	-52.214%
2025-10-22	6.9000	6.9000	6.5000	6.5000	-2.985%	131	5,874	-43.538%
2025-10-21	6.2000	6.7000	6.2000	6.7000	+11.667%	387	5,944	-45.224%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+2.215%	10	6,315	-38.833%
2025-10-17	5.8700	5.8700	5.8700	5.8700	-4.553%	100	6,325	-37.479%
2025-10-15	6.1500	6.1500	6.1500	6.1500	+11.212%	2	6,425	-40.325%
2025-10-13	5.5000	5.6700	5.4800	5.5300	+33.253%	1,116	6,427	-33.635%
2025-10-10	5.2000	5.2000	4.1500	4.1500	-27.193%	127	5,605	-11.566%
2025-10-09	5.7000	5.7000	5.7000	5.7000	+1.423%	25	5,497	-35.614%
2025-10-08	5.7400	5.7400	5.5000	5.6200	-3.767%	106	5,522	-34.698%
2025-10-07	5.8400	5.8400	5.8400	5.8400	-11.782%	3	5,420	-37.158%
2025-10-03	6.8500	6.8500	6.3500	6.6200	+0.761%	81	5,420	-44.562%
2025-10-02	6.7000	6.7000	6.5700	6.5700	+9.500%	17	5,353	-44.140%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+3.627%	2	5,370	-38.833%
2025-09-30	5.7700	5.7900	5.7700	5.7900	-4.613%	7	5,369	-36.615%
2025-09-29	6.0200	6.0700	6.0200	6.0700	-1.140%	36	5,362	-39.539%
2025-09-26	6.1500	6.1500	6.1400	6.1400	+2.333%	10	5,336	-40.228%
2025-09-25	6.0000	6.0000	6.0000	6.0000	-6.250%	11	5,326	-38.833%
2025-09-24	6.4000	6.4000	6.4000	6.4000	-1.991%	2	5,317	-42.656%
2025-09-23	6.6500	6.6500	6.5300	6.5300	+13.565%	31	5,317	-43.798%
2025-09-22	5.7500	5.7500	5.7500	5.7500	-8.000%	5	5,316	-36.174%
2025-09-19	6.3600	6.3600	6.2500	6.2500	-10.458%	11	5,316	-41.280%
2025-09-18	6.7800	6.9800	6.7800	6.9800	+2.346%	10	5,307	-47.421%
2025-09-17	6.7600	6.9500	6.7500	6.8200	+9.646%	18	5,307	-46.188%
2025-09-16	5.5800	6.2200	5.5800	6.2200	+2.810%	16	5,321	-40.997%
2025-09-15	6.3400	6.3400	6.0500	6.0500	-6.923%	21	5,305	-39.339%
2025-09-12	6.6000	6.6000	6.5000	6.5000	-6.877%	30	5,326	-43.538%
2025-09-11	6.9500	6.9800	6.8000	6.9800	+7.385%	25	5,346	-47.421%
2025-09-10	6.7600	6.7600	6.5000	6.5000	-5.248%	132	5,366	-43.538%
2025-09-09	6.8600	6.8600	6.8600	6.8600	+2.388%	3	5,254	-46.501%
2025-09-08	6.7200	6.7600	6.3000	6.7000	+3.876%	83	5,257	-45.224%
2025-09-05	6.6500	6.6500	6.3600	6.4500	-0.155%	21	5,335	-43.101%
2025-09-04	6.0500	6.4600	6.0100	6.4600	+1.893%	668	5,317	-43.189%
2025-09-03	6.6700	6.6700	6.3400	6.3400	-1.553%	11	4,703	-42.114%
2025-09-02	6.4200	6.5000	6.4200	6.4400	-0.617%	51	4,714	-43.012%
2025-08-29	6.4800	6.4800	6.4800	6.4800	+0.465%	10	4,689	-43.364%
2025-08-27	6.3000	6.4500	6.2500	6.4500	+5.738%	62	4,689	-43.101%
2025-08-26	5.8000	6.1500	5.8000	6.1000	+14.447%	64	4,729	-39.836%
2025-08-25	5.3700	5.3700	5.2900	5.3300	-2.202%	121	4,787	-31.144%
2025-08-22	5.3800	5.5100	5.3000	5.4500	+10.101%	93	4,666	-32.661%
2025-08-21	4.6500	4.9500	4.6000	4.9500	+3.125%	230	4,747	-25.859%
2025-08-20	5.2500	5.2500	4.8000	4.8000	-7.692%	51	4,519	-23.542%
2025-08-19	5.2500	5.3000	5.2000	5.2000	+6.339%	40	4,480	-29.423%
2025-08-18	5.4000	5.4000	4.8900	4.8900	-3.168%	44	4,502	-24.949%
2025-08-15	5.0300	5.1200	4.9500	5.0500	+4.339%	90	4,483	-27.327%
2025-08-14	4.7800	4.8700	4.5800	4.8400	-3.200%	84	4,466	-24.174%
2025-08-13	4.8000	5.0000	4.7500	5.0000	+19.904%	179	4,387	-26.600%
2025-08-12	4.1700	4.1700	4.1700	4.1700	+1.707%	5	4,346	-11.990%
2025-08-11	4.0100	4.1000	3.9700	4.1000	+1.990%	24	4,346	-10.488%
2025-08-08	3.9500	4.1000	3.9000	4.0200	-4.739%	309	4,327	-8.706%
2025-08-07	4.3500	4.3500	4.2000	4.2200	-5.169%	870	4,158	-13.033%
2025-08-06	4.5000	4.5000	4.4500	4.4500	+4.706%	2	4,971	-17.528%
2025-08-05	4.3700	4.3700	4.2500	4.2500	-12.008%	11	4,972	-13.647%
2025-08-04	4.5300	4.8300	4.5300	4.8300	+23.529%	92	4,961	-24.017%
2025-08-01	3.8500	4.0500	3.5500	3.9100	-1.013%	397	5,005	-6.138%
2025-07-31	4.0500	4.2000	3.8000	3.9500	-17.017%	944	4,631	-7.089%
2025-07-30	4.7000	6.8400	4.7000	4.7600	+8.182%	160	3,778	-22.899%
2025-07-29	4.8500	4.8500	4.4000	4.4000	-7.757%	203	3,762	-16.591%
2025-07-28	5.0000	5.0000	4.7700	4.7700	-0.625%	17	3,559	-23.061%
2025-07-25	4.7000	4.8000	4.6400	4.8000	-2.439%	220	3,542	-23.542%
2025-07-24	5.4000	5.4700	4.9200	4.9200	-10.383%	166	3,382	-25.407%
2025-07-23	5.3700	5.5800	5.3700	5.4900	+10.685%	49	3,246	-33.151%
2025-07-21	4.9600	4.9600	4.9600	4.9600	+7.592%	5	3,278	-26.008%
2025-07-18	4.6100	4.6100	4.6100	4.6100	+2.444%	5	3,278	-20.390%
2025-07-17	4.4500	4.5000	4.4500	4.5000	+3.687%	31	3,273	-18.444%
2025-07-16	4.3000	4.3400	4.3000	4.3400	+0.930%	62	3,242	-15.438%
2025-07-15	4.5500	4.5500	4.3000	4.3000	-6.522%	185	3,294	-14.651%
2025-07-14	4.6000	4.6100	4.5000	4.6000	-4.167%	47	3,109	-20.217%
2025-07-11	4.9500	4.9500	4.8000	4.8000	-6.796%	123	3,086	-23.542%
2025-07-10	4.9600	5.5000	4.8000	5.1500	+2.794%	170	2,963	-28.738%
2025-07-09	5.0000	5.0400	5.0000	5.0100	+1.417%	56	2,937	-26.747%
2025-07-08	4.8500	5.0200	4.7900	4.9400	-2.178%	330	2,993	-25.709%
2025-07-03	5.0500	5.0500	5.0500	5.0500	+3.061%	1	3,248	-27.327%
2025-07-02	4.9000	4.9500	4.8500	4.9000	+3.158%	95	3,248	-25.102%
2025-07-01	4.4300	4.9500	4.3900	4.7500	+10.465%	282	3,198	-22.737%
2025-06-30	4.3500	4.4200	4.3000	4.3000	-2.273%	45	2,993	-14.651%
2025-06-27	4.5000	4.5000	4.4000	4.4000	+1.617%	16	2,948	-16.591%
2025-06-26	4.2800	4.3300	4.2800	4.3300	+3.095%	71	2,942	-15.242%
2025-06-25	4.4100	4.4100	4.2000	4.2000	-0.474%	54	2,871	-12.619%
2025-06-23	4.1300	4.3000	4.0000	4.2200	-6.222%	222	2,820	-13.033%
2025-06-20	4.4900	4.5300	4.4900	4.5000	-2.808%	24	2,608	-18.444%
2025-06-17	4.7500	4.8500	4.6300	4.6300	-6.841%	66	2,606	-20.734%
2025-06-16	4.9300	5.1500	4.8400	4.9700	+10.444%	17	2,540	-26.157%
2025-06-13	5.0000	5.0500	4.3500	4.5000	-13.462%	336	2,529	-18.444%
2025-06-12	5.4200	5.5400	5.2000	5.2000	-3.704%	381	2,417	-29.423%
2025-06-11	5.9400	5.9400	5.4000	5.4000	-3.571%	127	2,036	-32.037%
2025-06-10	5.6700	5.7800	5.3800	5.6000	+0.901%	56	1,941	-34.464%
2025-06-09	5.2500	5.5500	5.2500	5.5500	+6.731%	56	1,899	-33.874%
2025-06-06	5.2500	5.3000	5.1000	5.2000	-0.952%	262	1,900	-29.423%
2025-06-05	5.1400	5.2500	5.1400	5.2500	+2.941%	20	1,943	-30.095%
2025-06-04	5.3200	5.3200	5.0500	5.1000	-1.923%	125	1,953	-28.039%
2025-06-03	4.8500	5.2100	4.8500	5.2000	+5.051%	240	1,839	-29.423%
2025-06-02	5.2500	5.2500	4.8000	4.9500	-2.941%	671	1,648	-25.859%
2025-05-30	5.1900	5.2000	5.0500	5.1000	-5.556%	332	1,564	-28.039%
2025-05-29	5.5300	5.8000	5.3700	5.4000	-5.263%	248	1,405	-32.037%
2025-05-28	6.1400	6.1400	5.7000	5.7000	-3.390%	35	1,157	-35.614%
2025-05-27	5.8900	6.3000	5.8900	5.9000	+22.917%	74	1,127	-37.797%
2025-05-23	4.5100	4.8000	4.5100	4.8000	-2.041%	140	1,061	-23.542%
2025-05-22	5.6000	5.6000	4.7500	4.9000	0.000%	50	1,061	-25.102%
2025-05-21	4.8900	5.6200	4.8500	4.9000	-28.986%	218	1,013	-25.102%
2025-05-20	6.7500	6.9000	6.7500	6.9000	-1.004%	5	817	-46.812%
2025-05-15	6.9700	6.9700	6.9700	6.9700	-2.244%	5	812	-47.346%
2025-05-14	7.0200	7.1300	7.0200	7.1300	+8.855%	6	817	-48.527%
2025-05-12	7.7000	7.7100	6.5500	6.5500	+11.966%	130	813	-43.969%
2025-05-09	5.9500	5.9500	5.8500	5.8500	+6.557%	88	942	-37.265%
2025-05-07	5.4000	5.4900	5.4000	5.4900	+1.667%	13	900	-33.151%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-4.425%	8	893	-32.037%
2025-05-02	5.6000	5.6500	5.5500	5.6500	+13.000%	18	885	-35.044%
2025-05-01	5.2000	5.2000	5.0000	5.0000	+9.890%	40	880	-26.600%
2025-04-30	4.3000	4.5500	4.3000	4.5500	-3.602%	60	892	-19.341%
2025-04-29	4.6500	4.7200	4.6400	4.7200	+6.546%	70	892	-22.246%
2025-04-28	4.4600	4.4700	4.4300	4.4300	-0.225%	5	961	-17.156%
2025-04-25	4.4500	4.5500	4.4400	4.4400	-3.057%	48	957	-17.342%
2025-04-24	4.4700	4.6000	4.4200	4.5800	+10.628%	54	935	-19.869%
2025-04-23	4.8000	4.8000	4.1400	4.1400	+5.612%	68	984	-11.353%
2025-04-22	3.7200	3.9200	3.7200	3.9200	+5.946%	180	983	-6.378%
2025-04-21	3.8700	3.8700	3.5500	3.7000	-3.896%	31	818	-0.811%
2025-04-17	3.5500	3.9500	3.5400	3.8500	+6.944%	77	725	-4.675%
2025-04-16	3.6000	3.6900	3.6000	3.6000	-4.509%	135	725	+1.944%
2025-04-15	4.2400	4.2400	3.7700	3.7700	-11.294%	43	595	-2.653%
2025-04-14	4.5900	4.6000	4.2500	4.2500	0.000%	4	552	-13.647%
2025-04-11	4.0000	4.3800	3.8500	4.2500	-4.279%	298	548	-13.647%
2025-04-10	4.2500	4.4400	4.2000	4.4400	-11.200%	369	568	-17.342%
2025-04-09	3.3000	5.0000	3.3000	5.0000	+51.515%	262	828	-26.600%
2025-04-08	4.2000	4.2700	3.2800	3.3000	-25.170%	446	757	+11.212%
2025-04-07	4.4000	4.7000	4.3900	4.4100	-4.130%	29	331	-16.780%
2025-04-04	3.7900	5.0000	3.7900	4.6000	+4.545%	94	303	-20.217%
2025-04-03	4.7500	4.7500	4.3500	4.4000	-42.857%	211	256	-16.591%
2025-04-01	7.4800	7.7000	7.4800	7.7000	-5.055%	7	121	-52.338%
2025-03-27	7.9500	8.1100	7.9500	8.1100	+2.013%	4	114	-54.747%
2025-03-26	7.9500	7.9500	7.9500	7.9500	-3.869%	9	110	-53.836%
2025-03-25	8.4000	8.4000	8.2600	8.2700	-3.837%	15	101	-55.623%
2025-03-24	8.5100	8.6000	8.5100	8.6000	+6.173%	10	86	-57.326%
2025-03-20	8.0200	8.1000	8.0200	8.1000	+6.579%	5	76	-54.691%
2025-03-18	7.4600	7.6000	7.4600	7.6000	-6.173%	2	75	-51.711%
2025-03-14	8.1000	8.1000	8.1000	8.1000	-2.410%	2	73	-54.691%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-1.190%	1	71	-55.783%
2025-03-12	9.0000	9.0000	8.4000	8.4000	-5.618%	6	71	-56.310%
2025-03-11	8.4500	8.9000	8.4500	8.9000	-14.010%	6	65	-58.764%
2025-03-07	10.3400	10.3500	10.3400	10.3500	-33.096%	60	59	-64.541%
2025-02-28	15.4700	15.4700	15.4700	15.4700	+22.778%	4	33	-76.277%
2024-12-20	12.6000	12.6000	12.6000	12.6000	+11.603%	24	33	-70.873%
2024-11-15	11.2900	11.2900	11.2900	11.2900	-7.837%	14	40	-67.493%
2024-11-14	12.2500	12.2500	12.2500	12.2500	+0.410%	17	33	-70.041%
2024-11-08	12.2000	12.2000	12.2000	12.2000	+41.040%	20	16	-69.918%
2024-10-28	8.6500	8.6500	8.6500	8.6500	-12.093%	1	6	-57.572%
2024-10-21	9.8000	9.9000	9.8000	9.8400	-8.465%	6	5	-62.703%
2024-10-01	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-65.860%