Dark

VFC20270115C10
VFC Jan 15 2027 10.00 Call (VFC270115C00010000)
option OPRA

EOD

Jul 14, 2026

7.08-8.052%(-0.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.0900	7.1100	7.0800	7.0800	-8.052%	4	3,495	0.000%
2026-06-25	7.7000	7.7000	7.7000	7.7000	+6.207%	1	3,499	-8.052%
2026-06-23	7.2500	7.2500	7.2500	7.2500	-13.484%	15	3,498	-2.345%
2026-06-17	8.3800	8.3800	8.3800	8.3800	-5.311%	1	3,535	-15.513%
2026-06-15	8.5000	8.8500	8.5000	8.8500	+7.273%	13	3,535	-20.000%
2026-06-12	8.1400	8.2500	8.1000	8.2500	+3.125%	16	3,535	-14.182%
2026-06-11	7.7000	8.0000	7.7000	8.0000	+11.888%	11	3,535	-11.500%
2026-06-10	7.2500	7.2500	7.1500	7.1500	-9.149%	2	3,546	-0.979%
2026-06-09	7.9000	7.9500	7.8700	7.8700	+12.108%	35	3,544	-10.038%
2026-06-03	6.8900	7.1000	6.8900	7.0200	-14.390%	81	3,572	+0.855%
2026-05-29	8.2000	8.2000	8.2000	8.2000	-1.796%	2	3,623	-13.659%
2026-05-28	8.3500	8.3500	8.3500	8.3500	+5.429%	4	3,621	-15.210%
2026-05-27	8.0000	8.2600	7.9200	7.9200	+12.023%	25	3,625	-10.606%
2026-05-26	7.2400	7.2400	7.0600	7.0700	-2.483%	9	3,630	+0.141%
2026-05-22	7.2500	7.2500	7.2500	7.2500	+5.072%	5	3,636	-2.345%
2026-05-21	6.3600	6.9000	6.3600	6.9000	+1.025%	26	3,639	+2.609%
2026-05-20	6.8300	6.8300	6.8300	6.8300	-12.436%	5	3,639	+3.660%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-21.844%	10	3,608	-9.231%
2026-05-07	9.9800	9.9800	9.9800	9.9800	+3.099%	2	3,618	-29.058%
2026-05-06	9.6800	9.6800	9.6800	9.6800	+0.728%	1	3,618	-26.860%
2026-05-01	9.6000	9.6100	9.6000	9.6100	+8.465%	10	3,628	-26.327%
2026-04-30	8.8600	8.8600	8.8600	8.8600	-14.396%	5	3,628	-20.090%
2026-04-27	10.3500	10.3500	10.3500	10.3500	-9.686%	1	3,633	-31.594%
2026-04-23	11.6000	11.6000	11.4600	11.4600	-3.291%	2	3,632	-38.220%
2026-04-22	12.2800	12.3800	11.8500	11.8500	-2.948%	31	3,633	-40.253%
2026-04-21	12.2500	12.4100	12.1000	12.2100	+4.807%	39	3,687	-42.015%
2026-04-20	11.4600	11.6500	11.3500	11.6500	-4.508%	68	3,687	-39.227%
2026-04-17	11.0000	12.2000	11.0000	12.2000	+17.195%	24	3,754	-41.967%
2026-04-16	10.4000	10.4100	10.3600	10.4100	+4.100%	98	3,775	-31.988%
2026-04-15	10.1000	10.1000	9.8700	10.0000	+6.610%	14	3,873	-29.200%
2026-04-14	9.6300	9.6300	9.3500	9.3800	+9.197%	12	3,881	-24.520%
2026-04-13	8.5600	8.5900	8.5600	8.5900	-4.556%	5	3,893	-17.579%
2026-04-09	8.3900	9.0000	8.3800	9.0000	+26.761%	77	3,898	-21.333%
2026-03-27	7.1000	7.1000	7.1000	7.1000	-12.454%	25	3,975	-0.282%
2026-03-24	7.6400	8.1100	7.6400	8.1100	+6.711%	11	4,000	-12.700%
2026-03-23	7.6000	7.6000	7.6000	7.6000	+7.496%	25	3,993	-6.842%
2026-03-20	7.0700	7.0700	7.0700	7.0700	-0.423%	1	3,993	+0.141%
2026-03-19	7.0300	7.1000	7.0300	7.1000	-2.204%	184	3,994	-0.282%
2026-03-18	7.3800	7.3800	7.2600	7.2600	+0.138%	6	4,175	-2.479%
2026-03-17	7.2500	7.2500	7.2000	7.2500	+3.571%	65	4,179	-2.345%
2026-03-16	6.9000	7.0000	6.9000	7.0000	-9.091%	176	4,204	+1.143%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+5.479%	1	4,380	-8.052%
2026-03-09	7.3000	7.3000	7.3000	7.3000	-9.653%	25	4,380	-3.014%
2026-03-06	8.3000	8.3000	8.0800	8.0800	-20.784%	3	4,407	-12.376%
2026-02-26	10.2500	10.2500	10.0700	10.2000	-1.163%	4	4,408	-30.588%
2026-02-25	10.2500	10.3200	10.2500	10.3200	-2.550%	7	4,413	-31.395%
2026-02-24	10.5900	10.5900	10.5900	10.5900	+2.220%	27	4,413	-33.144%
2026-02-23	10.2000	10.3600	10.2000	10.3600	-9.913%	5	4,440	-31.660%
2026-02-20	11.5500	12.3000	11.5000	11.5000	+4.736%	44	4,441	-38.435%
2026-02-19	10.9800	10.9800	10.9800	10.9800	+2.617%	5	4,480	-35.519%
2026-02-18	10.7000	10.7000	10.7000	10.7000	+3.083%	5	4,485	-33.832%
2026-02-17	11.0700	11.0700	10.2600	10.3800	-2.075%	38	4,490	-31.792%
2026-02-12	10.6000	10.6000	10.6000	10.6000	-6.195%	10	4,528	-33.208%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-2.921%	5	4,538	-37.345%
2026-02-10	11.6000	11.6400	11.6000	11.6400	+4.395%	2	4,543	-39.175%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+1.272%	19	4,543	-36.502%
2026-02-06	11.0100	11.0100	11.0100	11.0100	+3.380%	5	4,562	-35.695%
2026-02-05	11.0000	11.0000	10.6500	10.6500	-8.031%	48	4,567	-33.521%
2026-02-04	12.0000	12.0000	11.2500	11.5800	+2.207%	28	4,568	-38.860%
2026-02-03	11.5000	11.9000	11.3000	11.3300	+1.980%	48	4,590	-37.511%
2026-02-02	11.1100	11.1100	11.1100	11.1100	+2.680%	1	4,634	-36.274%
2026-01-30	10.8200	10.8200	10.8200	10.8200	+1.501%	5	4,635	-34.566%
2026-01-29	9.8000	10.6600	9.8000	10.6600	-0.837%	122	4,640	-33.583%
2026-01-27	10.7500	10.7500	10.7500	10.7500	+1.129%	1	4,729	-34.140%
2026-01-22	10.8000	10.8000	10.6300	10.6300	+3.707%	8	4,730	-33.396%
2026-01-21	10.1500	10.3000	9.8500	10.2500	+9.626%	9	4,738	-30.927%
2026-01-20	9.8300	9.8300	9.3500	9.3500	-4.786%	7	4,747	-24.278%
2026-01-16	10.0100	10.0100	9.7400	9.8200	-7.793%	57	4,717	-27.902%
2026-01-13	11.0000	11.0000	10.6500	10.6500	+1.140%	47	4,717	-33.521%
2026-01-12	9.7200	10.5300	9.7200	10.5300	+3.235%	17	4,737	-32.764%
2026-01-09	10.2000	10.2000	10.2000	10.2000	-7.609%	1	4,723	-30.588%
2026-01-08	10.5700	11.0400	10.5000	11.0400	+8.235%	74	4,724	-35.870%
2026-01-06	10.2000	10.2000	10.2000	10.2000	+9.677%	2	4,798	-30.588%
2026-01-05	9.6000	9.6100	9.3000	9.3000	+4.494%	9	4,809	-23.871%
2026-01-02	8.9600	8.9600	8.9000	8.9000	-1.982%	502	4,809	-20.449%
2025-12-30	9.1500	9.1500	9.0800	9.0800	-1.838%	11	5,309	-22.026%
2025-12-23	9.1500	9.2800	9.1500	9.2500	-2.632%	150	5,320	-23.459%
2025-12-22	9.5000	9.5000	9.5000	9.5000	-0.731%	4	5,470	-25.474%
2025-12-18	9.5500	9.5800	9.5100	9.5700	-7.803%	6	5,466	-26.019%
2025-12-15	10.3800	10.3800	10.3800	10.3800	-2.991%	3	5,472	-31.792%
2025-12-12	11.1000	11.1600	10.4500	10.7000	+0.469%	112	5,475	-33.832%
2025-12-11	10.6600	10.6900	10.5500	10.6500	+5.446%	11	5,511	-33.521%
2025-12-10	9.6700	10.1000	9.6200	10.1000	+9.663%	26	5,522	-29.901%
2025-12-09	9.0500	9.2100	9.0500	9.2100	+0.656%	10	5,546	-23.127%
2025-12-08	9.2000	9.2000	9.1000	9.1500	-8.040%	7	5,551	-22.623%
2025-12-05	9.5300	10.0200	9.5300	9.9500	+3.862%	28	5,544	-28.844%
2025-12-04	9.3600	9.6800	9.3600	9.5800	-1.237%	623	5,567	-26.096%
2025-12-03	9.2900	9.7000	9.2900	9.7000	+4.639%	45	6,190	-27.010%
2025-12-01	8.7700	9.2700	8.7700	9.2700	+5.701%	89	6,235	-23.625%
2025-11-28	8.7000	8.8600	8.5000	8.7700	+5.030%	27	6,306	-19.270%
2025-11-26	8.5100	8.5100	8.3500	8.3500	+0.602%	14	6,347	-15.210%
2025-11-25	8.4700	8.5000	8.3000	8.3000	+12.162%	52	6,347	-14.699%
2025-11-21	7.0000	7.4000	7.0000	7.4000	+21.311%	45	6,399	-4.324%
2025-11-19	6.1000	6.1000	6.1000	6.1000	+1.498%	1	6,412	+16.066%
2025-11-17	6.2000	6.2000	6.0100	6.0100	-9.077%	8	6,413	+17.804%
2025-11-14	6.6100	6.6100	6.6100	6.6100	-2.219%	1	6,421	+7.110%
2025-11-13	7.0000	7.0000	6.7600	6.7600	+2.424%	12	6,422	+4.734%
2025-11-12	6.6000	6.6000	6.6000	6.6000	+4.101%	3	6,415	+7.273%
2025-11-10	6.3400	6.3400	6.3400	6.3400	+7.458%	1	6,418	+11.672%
2025-11-07	5.9000	6.1000	5.9000	5.9000	-7.087%	351	6,419	+20.000%
2025-11-05	6.4000	6.4000	6.3500	6.3500	+21.648%	4	6,530	+11.496%
2025-11-04	5.4000	5.4000	5.2200	5.2200	-6.786%	2	6,534	+35.632%
2025-11-03	5.8000	5.8000	5.6000	5.6000	+0.719%	4	6,539	+26.429%
2025-10-31	5.5000	5.5600	5.3000	5.5600	-8.099%	774	6,539	+27.338%
2025-10-30	6.0500	6.0500	6.0500	6.0500	-3.200%	1	5,827	+17.025%
2025-10-29	6.2100	6.3000	6.2100	6.2500	-3.101%	14	5,826	+13.280%
2025-10-28	6.9000	6.9000	6.4500	6.4500	-14.000%	15	5,812	+9.767%
2025-10-27	7.9500	8.1000	7.5000	7.5000	-2.344%	51	5,824	-5.600%
2025-10-24	7.3500	7.6800	7.3500	7.6800	+18.154%	62	5,824	-7.813%
2025-10-22	6.9000	6.9000	6.5000	6.5000	-2.985%	131	5,874	+8.923%
2025-10-21	6.2000	6.7000	6.2000	6.7000	+11.667%	387	5,944	+5.672%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+2.215%	10	6,315	+18.000%
2025-10-17	5.8700	5.8700	5.8700	5.8700	-4.553%	100	6,325	+20.613%
2025-10-15	6.1500	6.1500	6.1500	6.1500	+11.212%	2	6,425	+15.122%
2025-10-13	5.5000	5.6700	5.4800	5.5300	+33.253%	1,116	6,427	+28.029%
2025-10-10	5.2000	5.2000	4.1500	4.1500	-27.193%	127	5,605	+70.602%
2025-10-09	5.7000	5.7000	5.7000	5.7000	+1.423%	25	5,497	+24.211%
2025-10-08	5.7400	5.7400	5.5000	5.6200	-3.767%	106	5,522	+25.979%
2025-10-07	5.8400	5.8400	5.8400	5.8400	-11.782%	3	5,420	+21.233%
2025-10-03	6.8500	6.8500	6.3500	6.6200	+0.761%	81	5,420	+6.949%
2025-10-02	6.7000	6.7000	6.5700	6.5700	+9.500%	17	5,353	+7.763%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+3.627%	2	5,370	+18.000%
2025-09-30	5.7700	5.7900	5.7700	5.7900	-4.613%	7	5,369	+22.280%
2025-09-29	6.0200	6.0700	6.0200	6.0700	-1.140%	36	5,362	+16.639%
2025-09-26	6.1500	6.1500	6.1400	6.1400	+2.333%	10	5,336	+15.309%
2025-09-25	6.0000	6.0000	6.0000	6.0000	-6.250%	11	5,326	+18.000%
2025-09-24	6.4000	6.4000	6.4000	6.4000	-1.991%	2	5,317	+10.625%
2025-09-23	6.6500	6.6500	6.5300	6.5300	+13.565%	31	5,317	+8.423%
2025-09-22	5.7500	5.7500	5.7500	5.7500	-8.000%	5	5,316	+23.130%
2025-09-19	6.3600	6.3600	6.2500	6.2500	-10.458%	11	5,316	+13.280%
2025-09-18	6.7800	6.9800	6.7800	6.9800	+2.346%	10	5,307	+1.433%
2025-09-17	6.7600	6.9500	6.7500	6.8200	+9.646%	18	5,307	+3.812%
2025-09-16	5.5800	6.2200	5.5800	6.2200	+2.810%	16	5,321	+13.826%
2025-09-15	6.3400	6.3400	6.0500	6.0500	-6.923%	21	5,305	+17.025%
2025-09-12	6.6000	6.6000	6.5000	6.5000	-6.877%	30	5,326	+8.923%
2025-09-11	6.9500	6.9800	6.8000	6.9800	+7.385%	25	5,346	+1.433%
2025-09-10	6.7600	6.7600	6.5000	6.5000	-5.248%	132	5,366	+8.923%
2025-09-09	6.8600	6.8600	6.8600	6.8600	+2.388%	3	5,254	+3.207%
2025-09-08	6.7200	6.7600	6.3000	6.7000	+3.876%	83	5,257	+5.672%
2025-09-05	6.6500	6.6500	6.3600	6.4500	-0.155%	21	5,335	+9.767%
2025-09-04	6.0500	6.4600	6.0100	6.4600	+1.893%	668	5,317	+9.598%
2025-09-03	6.6700	6.6700	6.3400	6.3400	-1.553%	11	4,703	+11.672%
2025-09-02	6.4200	6.5000	6.4200	6.4400	-0.617%	51	4,714	+9.938%
2025-08-29	6.4800	6.4800	6.4800	6.4800	+0.465%	10	4,689	+9.259%
2025-08-27	6.3000	6.4500	6.2500	6.4500	+5.738%	62	4,689	+9.767%
2025-08-26	5.8000	6.1500	5.8000	6.1000	+14.447%	64	4,729	+16.066%
2025-08-25	5.3700	5.3700	5.2900	5.3300	-2.202%	121	4,787	+32.833%
2025-08-22	5.3800	5.5100	5.3000	5.4500	+10.101%	93	4,666	+29.908%
2025-08-21	4.6500	4.9500	4.6000	4.9500	+3.125%	230	4,747	+43.030%
2025-08-20	5.2500	5.2500	4.8000	4.8000	-7.692%	51	4,519	+47.500%
2025-08-19	5.2500	5.3000	5.2000	5.2000	+6.339%	40	4,480	+36.154%
2025-08-18	5.4000	5.4000	4.8900	4.8900	-3.168%	44	4,502	+44.785%
2025-08-15	5.0300	5.1200	4.9500	5.0500	+4.339%	90	4,483	+40.198%
2025-08-14	4.7800	4.8700	4.5800	4.8400	-3.200%	84	4,466	+46.281%
2025-08-13	4.8000	5.0000	4.7500	5.0000	+19.904%	179	4,387	+41.600%
2025-08-12	4.1700	4.1700	4.1700	4.1700	+1.707%	5	4,346	+69.784%
2025-08-11	4.0100	4.1000	3.9700	4.1000	+1.990%	24	4,346	+72.683%
2025-08-08	3.9500	4.1000	3.9000	4.0200	-4.739%	309	4,327	+76.119%
2025-08-07	4.3500	4.3500	4.2000	4.2200	-5.169%	870	4,158	+67.773%
2025-08-06	4.5000	4.5000	4.4500	4.4500	+4.706%	2	4,971	+59.101%
2025-08-05	4.3700	4.3700	4.2500	4.2500	-12.008%	11	4,972	+66.588%
2025-08-04	4.5300	4.8300	4.5300	4.8300	+23.529%	92	4,961	+46.584%
2025-08-01	3.8500	4.0500	3.5500	3.9100	-1.013%	397	5,005	+81.074%
2025-07-31	4.0500	4.2000	3.8000	3.9500	-17.017%	944	4,631	+79.241%
2025-07-30	4.7000	6.8400	4.7000	4.7600	+8.182%	160	3,778	+48.739%
2025-07-29	4.8500	4.8500	4.4000	4.4000	-7.757%	203	3,762	+60.909%
2025-07-28	5.0000	5.0000	4.7700	4.7700	-0.625%	17	3,559	+48.428%
2025-07-25	4.7000	4.8000	4.6400	4.8000	-2.439%	220	3,542	+47.500%
2025-07-24	5.4000	5.4700	4.9200	4.9200	-10.383%	166	3,382	+43.902%
2025-07-23	5.3700	5.5800	5.3700	5.4900	+10.685%	49	3,246	+28.962%
2025-07-21	4.9600	4.9600	4.9600	4.9600	+7.592%	5	3,278	+42.742%
2025-07-18	4.6100	4.6100	4.6100	4.6100	+2.444%	5	3,278	+53.579%
2025-07-17	4.4500	4.5000	4.4500	4.5000	+3.687%	31	3,273	+57.333%
2025-07-16	4.3000	4.3400	4.3000	4.3400	+0.930%	62	3,242	+63.134%
2025-07-15	4.5500	4.5500	4.3000	4.3000	-6.522%	185	3,294	+64.651%
2025-07-14	4.6000	4.6100	4.5000	4.6000	-4.167%	47	3,109	+53.913%
2025-07-11	4.9500	4.9500	4.8000	4.8000	-6.796%	123	3,086	+47.500%
2025-07-10	4.9600	5.5000	4.8000	5.1500	+2.794%	170	2,963	+37.476%
2025-07-09	5.0000	5.0400	5.0000	5.0100	+1.417%	56	2,937	+41.317%
2025-07-08	4.8500	5.0200	4.7900	4.9400	-2.178%	330	2,993	+43.320%
2025-07-03	5.0500	5.0500	5.0500	5.0500	+3.061%	1	3,248	+40.198%
2025-07-02	4.9000	4.9500	4.8500	4.9000	+3.158%	95	3,248	+44.490%
2025-07-01	4.4300	4.9500	4.3900	4.7500	+10.465%	282	3,198	+49.053%
2025-06-30	4.3500	4.4200	4.3000	4.3000	-2.273%	45	2,993	+64.651%
2025-06-27	4.5000	4.5000	4.4000	4.4000	+1.617%	16	2,948	+60.909%
2025-06-26	4.2800	4.3300	4.2800	4.3300	+3.095%	71	2,942	+63.510%
2025-06-25	4.4100	4.4100	4.2000	4.2000	-0.474%	54	2,871	+68.571%
2025-06-23	4.1300	4.3000	4.0000	4.2200	-6.222%	222	2,820	+67.773%
2025-06-20	4.4900	4.5300	4.4900	4.5000	-2.808%	24	2,608	+57.333%
2025-06-17	4.7500	4.8500	4.6300	4.6300	-6.841%	66	2,606	+52.916%
2025-06-16	4.9300	5.1500	4.8400	4.9700	+10.444%	17	2,540	+42.455%
2025-06-13	5.0000	5.0500	4.3500	4.5000	-13.462%	336	2,529	+57.333%
2025-06-12	5.4200	5.5400	5.2000	5.2000	-3.704%	381	2,417	+36.154%
2025-06-11	5.9400	5.9400	5.4000	5.4000	-3.571%	127	2,036	+31.111%
2025-06-10	5.6700	5.7800	5.3800	5.6000	+0.901%	56	1,941	+26.429%
2025-06-09	5.2500	5.5500	5.2500	5.5500	+6.731%	56	1,899	+27.568%
2025-06-06	5.2500	5.3000	5.1000	5.2000	-0.952%	262	1,900	+36.154%
2025-06-05	5.1400	5.2500	5.1400	5.2500	+2.941%	20	1,943	+34.857%
2025-06-04	5.3200	5.3200	5.0500	5.1000	-1.923%	125	1,953	+38.824%
2025-06-03	4.8500	5.2100	4.8500	5.2000	+5.051%	240	1,839	+36.154%
2025-06-02	5.2500	5.2500	4.8000	4.9500	-2.941%	671	1,648	+43.030%
2025-05-30	5.1900	5.2000	5.0500	5.1000	-5.556%	332	1,564	+38.824%
2025-05-29	5.5300	5.8000	5.3700	5.4000	-5.263%	248	1,405	+31.111%
2025-05-28	6.1400	6.1400	5.7000	5.7000	-3.390%	35	1,157	+24.211%
2025-05-27	5.8900	6.3000	5.8900	5.9000	+22.917%	74	1,127	+20.000%
2025-05-23	4.5100	4.8000	4.5100	4.8000	-2.041%	140	1,061	+47.500%
2025-05-22	5.6000	5.6000	4.7500	4.9000	0.000%	50	1,061	+44.490%
2025-05-21	4.8900	5.6200	4.8500	4.9000	-28.986%	218	1,013	+44.490%
2025-05-20	6.7500	6.9000	6.7500	6.9000	-1.004%	5	817	+2.609%
2025-05-15	6.9700	6.9700	6.9700	6.9700	-2.244%	5	812	+1.578%
2025-05-14	7.0200	7.1300	7.0200	7.1300	+8.855%	6	817	-0.701%
2025-05-12	7.7000	7.7100	6.5500	6.5500	+11.966%	130	813	+8.092%
2025-05-09	5.9500	5.9500	5.8500	5.8500	+6.557%	88	942	+21.026%
2025-05-07	5.4000	5.4900	5.4000	5.4900	+1.667%	13	900	+28.962%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-4.425%	8	893	+31.111%
2025-05-02	5.6000	5.6500	5.5500	5.6500	+13.000%	18	885	+25.310%
2025-05-01	5.2000	5.2000	5.0000	5.0000	+9.890%	40	880	+41.600%
2025-04-30	4.3000	4.5500	4.3000	4.5500	-3.602%	60	892	+55.604%
2025-04-29	4.6500	4.7200	4.6400	4.7200	+6.546%	70	892	+50.000%
2025-04-28	4.4600	4.4700	4.4300	4.4300	-0.225%	5	961	+59.819%
2025-04-25	4.4500	4.5500	4.4400	4.4400	-3.057%	48	957	+59.459%
2025-04-24	4.4700	4.6000	4.4200	4.5800	+10.628%	54	935	+54.585%
2025-04-23	4.8000	4.8000	4.1400	4.1400	+5.612%	68	984	+71.014%
2025-04-22	3.7200	3.9200	3.7200	3.9200	+5.946%	180	983	+80.612%
2025-04-21	3.8700	3.8700	3.5500	3.7000	-3.896%	31	818	+91.351%
2025-04-17	3.5500	3.9500	3.5400	3.8500	+6.944%	77	725	+83.896%
2025-04-16	3.6000	3.6900	3.6000	3.6000	-4.509%	135	725	+96.667%
2025-04-15	4.2400	4.2400	3.7700	3.7700	-11.294%	43	595	+87.798%
2025-04-14	4.5900	4.6000	4.2500	4.2500	0.000%	4	552	+66.588%
2025-04-11	4.0000	4.3800	3.8500	4.2500	-4.279%	298	548	+66.588%
2025-04-10	4.2500	4.4400	4.2000	4.4400	-11.200%	369	568	+59.459%
2025-04-09	3.3000	5.0000	3.3000	5.0000	+51.515%	262	828	+41.600%
2025-04-08	4.2000	4.2700	3.2800	3.3000	-25.170%	446	757	+114.545%
2025-04-07	4.4000	4.7000	4.3900	4.4100	-4.130%	29	331	+60.544%
2025-04-04	3.7900	5.0000	3.7900	4.6000	+4.545%	94	303	+53.913%
2025-04-03	4.7500	4.7500	4.3500	4.4000	-42.857%	211	256	+60.909%
2025-04-01	7.4800	7.7000	7.4800	7.7000	-5.055%	7	121	-8.052%
2025-03-27	7.9500	8.1100	7.9500	8.1100	+2.013%	4	114	-12.700%
2025-03-26	7.9500	7.9500	7.9500	7.9500	-3.869%	9	110	-10.943%
2025-03-25	8.4000	8.4000	8.2600	8.2700	-3.837%	15	101	-14.389%
2025-03-24	8.5100	8.6000	8.5100	8.6000	+6.173%	10	86	-17.674%
2025-03-20	8.0200	8.1000	8.0200	8.1000	+6.579%	5	76	-12.593%
2025-03-18	7.4600	7.6000	7.4600	7.6000	-6.173%	2	75	-6.842%
2025-03-14	8.1000	8.1000	8.1000	8.1000	-2.410%	2	73	-12.593%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-1.190%	1	71	-14.699%
2025-03-12	9.0000	9.0000	8.4000	8.4000	-5.618%	6	71	-15.714%
2025-03-11	8.4500	8.9000	8.4500	8.9000	-14.010%	6	65	-20.449%
2025-03-07	10.3400	10.3500	10.3400	10.3500	-33.096%	60	59	-31.594%
2025-02-28	15.4700	15.4700	15.4700	15.4700	+22.778%	4	33	-54.234%
2024-12-20	12.6000	12.6000	12.6000	12.6000	+11.603%	24	33	-43.810%
2024-11-15	11.2900	11.2900	11.2900	11.2900	-7.837%	14	40	-37.290%
2024-11-14	12.2500	12.2500	12.2500	12.2500	+0.410%	17	33	-42.204%
2024-11-08	12.2000	12.2000	12.2000	12.2000	+41.040%	20	16	-41.967%
2024-10-28	8.6500	8.6500	8.6500	8.6500	-12.093%	1	6	-18.150%
2024-10-21	9.8000	9.9000	9.8000	9.8400	-8.465%	6	5	-28.049%
2024-10-01	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-34.140%