Dark

Check out our Level2View

VFC20261002P14
VFC Oct 2 2026 14.00 Put (VFC261002P00014000)
option OPRA

EOD

Sep 4, 2026

0.9700-19.835%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9700	0.9700	0.9700	0.9700	-19.835%	1	35	0.000%
2026-09-01	1.2100	1.2100	1.2100	1.2100	+35.955%	1	35	-19.835%
2026-08-27	0.8900	0.8900	0.8900	0.8900	0.000%	30	34	+8.989%
2026-08-20	0.8900	0.8900	0.8900	0.8900	+41.270%	1	4	+8.989%
2026-08-18	0.6300	0.6300	0.6300	0.6300	0.000%	1	4	+53.968%
2026-08-17	0.6300	0.6300	0.6300	0.6300	+6.780%	2	0	+53.968%
2026-08-14	0.5900	0.5900	0.5900	0.5900	-9.231%	1	0	+64.407%
2026-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+49.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC