Dark

Check out our Dark Pool Levels

VFC20261002P13
VFC Oct 2 2026 13.00 Put (VFC261002P00013000)
option OPRA

EOD

Sep 3, 2026

0.5200+10.638%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5200	0.5200	0.5200	+10.638%	10	21	0.000%
2026-09-02	0.5000	0.5000	0.4700	0.4700	-7.843%	4	11	+10.638%
2026-09-01	0.4500	0.5100	0.4500	0.5100	+24.390%	3	8	+1.961%
2026-08-20	0.4100	0.4100	0.4100	0.4100	+51.852%	3	5	+26.829%
2026-08-17	0.2700	0.2700	0.2700	0.2700	0.000%	1	2	+92.593%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	+92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC