Dark

Check out our Dark Pool Levels

VFC20261002P13.5
VFC Oct 2 2026 13.50 Put (VFC261002P00013500)
option OPRA

EOD

Sep 3, 2026

0.8000+45.455%(+0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	0.8000	0.8000	0.8000	+45.455%	4	31	0.000%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+1.852%	2	27	+45.455%
2026-08-26	0.5400	0.5400	0.5400	0.5400	-5.263%	2	25	+48.148%
2026-08-25	0.5000	0.5700	0.5000	0.5700	+7.547%	7	23	+40.351%
2026-08-20	0.5300	0.5300	0.5300	0.5300	+20.455%	4	16	+50.943%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+10.000%	1	12	+81.818%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-2.439%	10	11	+100.000%
2026-08-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	+95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC