Dark

Check out our Dark Pool Levels

VFC20261002P12
VFC Oct 2 2026 12.00 Put (VFC261002P00012000)
option OPRA

EOD

Sep 4, 2026

0.1600-5.882%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.1600	0.1600	0.1600	-5.882%	1	71	0.000%
2026-09-03	0.2000	0.2000	0.1700	0.1700	+13.333%	6	71	-5.882%
2026-09-01	0.1500	0.2200	0.1500	0.1500	+50.000%	33	70	+6.667%
2026-08-31	0.1000	0.1500	0.1000	0.1000	-33.333%	40	40	+60.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-16.667%	10	20	+6.667%
2026-08-13	0.1800	0.1800	0.1800	0.1800	0.000%	10	10	-11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC