Dark

Check out our Level2View

VFC20261002P12.5
VFC Oct 2 2026 12.50 Put (VFC261002P00012500)
option OPRA

EOD

Sep 4, 2026

0.2200-35.294%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.2200	0.2200	0.2200	-35.294%	2	48	0.000%
2026-09-03	0.2900	0.3400	0.2900	0.3400	+21.429%	7	48	-35.294%
2026-09-02	0.3000	0.3000	0.2800	0.2800	+12.000%	6	41	-21.429%
2026-08-31	0.2800	0.2800	0.2300	0.2500	+25.000%	14	35	-12.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	21	+10.000%
2026-08-26	0.2000	0.2100	0.2000	0.2100	-22.222%	3	19	+4.762%
2026-08-25	0.2300	0.2700	0.2300	0.2700	-64.000%	15	16	-18.519%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+240.909%	3	4	-70.667%
2026-08-17	0.2000	0.2200	0.2000	0.2200	0.000%	4	4	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC