Dark

Check out our API

VFC20261002C15
VFC Oct 2 2026 15.00 Call (VFC261002C00015000)
option OPRA

EOD

Sep 4, 2026

0.1000+42.857%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	+42.857%	11	3,090	0.000%
2026-09-03	0.0900	0.1000	0.0700	0.0700	-22.222%	11	3,090	+42.857%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-30.769%	7	3,080	+11.111%
2026-09-01	0.1400	0.1400	0.1000	0.1300	-45.833%	60	3,078	-23.077%
2026-08-28	0.2500	0.2500	0.2400	0.2400	-40.000%	8	3,019	-58.333%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,016	-75.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-41.176%	50	3,015	-66.667%
2026-08-21	0.4500	0.5100	0.4500	0.5100	-10.526%	2	3,006	-80.392%
2026-08-19	0.6100	0.6100	0.5700	0.5700	+1.786%	2,004	3,006	-82.456%
2026-08-18	0.5600	0.5600	0.5600	0.5600	-35.632%	1,000	1,002	-82.143%
2026-08-14	0.8700	0.8700	0.8700	0.8700	0.000%	5	0	-88.506%

Share