Dark

Check out our Level2View

VFC20261002C14.5
VFC Oct 2 2026 14.50 Call (VFC261002C00014500)
option OPRA

EOD

Sep 4, 2026

0.1800+20.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.1800	0.1600	0.1800	+20.000%	3	40	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-21.053%	1	40	+20.000%
2026-08-31	0.2200	0.2200	0.1900	0.1900	-74.667%	5	39	-5.263%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+66.667%	18	28	-76.000%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-47.059%	10	10	-60.000%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-78.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC