Dark

VFC20260918P13
VFC Sep 18 2026 13.00 Put (VFC260918P00013000)
option OPRA

EOD

Sep 4, 2026

0.2300-46.512%(-0.2000)1,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.3600	0.2000	0.2300	-46.512%	1,512	3,041	0.000%
2026-09-03	0.3500	0.4300	0.3500	0.4300	+53.571%	33	3,041	-46.512%
2026-09-02	0.2800	0.2900	0.2500	0.2800	-33.333%	8	3,034	-17.857%
2026-09-01	0.3700	0.4200	0.3700	0.4200	+61.538%	7	3,035	-45.238%
2026-08-31	0.2800	0.3200	0.2600	0.2600	+13.043%	50	3,034	-11.538%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,009	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+19.048%	110	3,009	-8.000%
2026-08-26	0.2200	0.2200	0.2100	0.2100	-19.231%	3	2,962	+9.524%
2026-08-25	0.2200	0.2600	0.2100	0.2600	+62.500%	20	2,962	-11.538%
2026-08-24	0.1500	0.1700	0.1400	0.1600	0.000%	37	2,961	+43.750%
2026-08-21	0.1500	0.1600	0.1400	0.1600	-40.741%	53	2,981	+43.750%
2026-08-20	0.2600	0.2800	0.2500	0.2700	+50.000%	72	3,006	-14.815%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,977	+27.778%
2026-08-18	0.1700	0.1900	0.1700	0.1700	-10.526%	58	2,977	+35.294%
2026-08-17	0.1500	0.1900	0.1400	0.1900	+5.556%	183	3,002	+21.053%
2026-08-14	0.1700	0.1800	0.1700	0.1800	0.000%	2	3,142	+27.778%
2026-08-13	0.1900	0.1900	0.1800	0.1800	-14.286%	7	3,141	+27.778%
2026-08-12	0.2100	0.2200	0.2100	0.2100	+10.526%	30	3,141	+9.524%
2026-08-11	0.1400	0.1900	0.1400	0.1900	-17.391%	4	3,120	+21.053%
2026-08-10	0.1900	0.2300	0.1800	0.2300	+76.923%	122	3,121	0.000%
2026-08-07	0.2800	0.2800	0.1300	0.1300	-45.833%	2	3,050	+76.923%
2026-08-06	0.2400	0.2400	0.2400	0.2400	+14.286%	8	3,050	-4.167%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-8.696%	2	3,050	+9.524%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-20.690%	3	3,050	0.000%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-23.684%	1	3,050	-20.690%
2026-07-31	0.3500	0.4000	0.3500	0.3800	+35.714%	23	3,051	-39.474%
2026-07-30	0.3100	0.3100	0.2800	0.2800	-6.667%	63	3,031	-17.857%
2026-07-29	0.3000	0.3600	0.2300	0.3000	+130.769%	138	3,020	-23.333%
2026-07-28	0.1700	0.1700	0.1300	0.1300	-50.000%	51	2,895	+76.923%
2026-07-24	0.3200	0.3200	0.2600	0.2600	0.000%	2	2,855	-11.538%
2026-07-23	0.2700	0.2700	0.2600	0.2600	+18.182%	17	2,856	-11.538%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-8.333%	11	2,840	+4.545%
2026-07-21	0.2700	0.2700	0.2400	0.2400	0.000%	11	2,829	-4.167%
2026-07-20	0.2500	0.2500	0.2400	0.2400	+4.348%	30	2,818	-4.167%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,788	0.000%
2026-07-14	0.3300	0.3300	0.3100	0.3100	0.000%	102	2,787	-25.806%
2026-07-13	0.3100	0.3100	0.3100	0.3100	0.000%	3	2,787	-25.806%
2026-07-10	0.3400	0.3400	0.3100	0.3100	-32.609%	152	2,790	-25.806%
2026-07-08	0.4600	0.4600	0.4600	0.4600	+4.545%	143	2,648	-50.000%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+15.789%	1	2,507	-47.727%
2026-06-23	0.3900	0.3900	0.3800	0.3800	+2.703%	46	2,506	-39.474%
2026-06-18	0.4000	0.4000	0.3700	0.3700	+5.714%	2	2,469	-37.838%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,469	-34.286%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-25.862%	1	2,469	-46.512%
2026-06-03	0.5700	0.5900	0.5700	0.5800	+11.538%	8	2,469	-60.345%
2026-05-29	0.4700	0.5200	0.4700	0.5200	-17.460%	1,952	2,469	-55.769%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-17.105%	1	519	-63.492%
2026-05-20	0.7600	0.7600	0.7600	0.7600	+4.110%	4	519	-69.737%
2026-05-19	0.6300	0.7300	0.6300	0.7300	+4.286%	67	515	-68.493%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+55.556%	1	515	-67.143%
2026-04-24	0.4500	0.4500	0.4500	0.4500	+28.571%	3	462	-48.889%
2026-04-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	459	-34.286%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-25.532%	8	461	-34.286%
2026-04-16	0.4700	0.4700	0.4700	0.4700	-21.667%	3	453	-51.064%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-15.493%	2	453	-61.667%
2026-04-09	0.7300	0.7300	0.7100	0.7100	+4.412%	3	451	-67.606%
2026-04-08	0.6800	0.6800	0.6800	0.6800	-27.660%	3	451	-66.176%
2026-04-07	0.9400	0.9400	0.9400	0.9400	+3.297%	1	451	-75.532%
2026-04-06	0.9100	0.9100	0.9000	0.9100	-1.087%	3	451	-74.725%
2026-04-01	0.8800	0.9200	0.8800	0.9200	+1.099%	26	451	-75.000%
2026-03-31	0.9800	1.1000	0.9100	0.9100	-17.273%	85	431	-74.725%
2026-03-30	1.0200	1.1000	1.0200	1.1000	+15.789%	10	389	-79.091%
2026-03-26	0.9500	0.9500	0.9500	0.9500	+9.195%	12	389	-75.789%
2026-03-25	0.8400	0.8700	0.8400	0.8700	-2.247%	18	389	-73.563%
2026-03-24	0.8700	0.8900	0.8700	0.8900	-10.101%	3	389	-74.157%
2026-03-17	0.9800	0.9900	0.9700	0.9900	-12.389%	268	389	-76.768%
2026-03-12	1.1300	1.1300	1.1300	1.1300	+3.670%	3	122	-79.646%
2026-03-11	1.0500	1.0900	1.0500	1.0900	+67.692%	5	119	-78.899%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-5.797%	2	116	-64.615%
2026-03-02	0.6900	0.6900	0.6900	0.6900	+15.000%	30	114	-66.667%
2026-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	10	84	-61.667%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-4.762%	50	74	-61.667%
2026-02-03	0.6300	0.6300	0.6300	0.6300	-12.500%	3	24	-63.492%
2026-02-02	0.7200	0.7200	0.7200	0.7200	-29.412%	1	24	-68.056%
2026-01-16	1.0200	1.0200	1.0200	1.0200	0.000%	2	24	-77.451%
2025-12-11	1.0200	1.0200	1.0200	1.0200	-49.000%	1	24	-77.451%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-22.780%	3	23	-88.500%
2025-10-10	2.5800	2.5900	2.5800	2.5900	+7.025%	10	20	-91.120%
2025-10-09	2.4200	2.4200	2.4200	2.4200	0.000%	10	10	-90.496%