Dark

VFC20260918C17
VFC Sep 18 2026 17.00 Call (VFC260918C00017000)
option OPRA

EOD

Sep 1, 2026

0.04000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,182	0.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,192	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,191	+100.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,191	+33.333%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,192	-20.000%
2026-08-25	0.0600	0.0700	0.0400	0.0700	+40.000%	33	1,196	-42.857%
2026-08-24	0.0700	0.0700	0.0300	0.0500	-50.000%	12	1,197	-20.000%
2026-08-21	0.0800	0.1000	0.0700	0.1000	0.000%	68	1,188	-60.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,203	-60.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-25.000%	3	1,204	-66.667%
2026-08-14	0.1700	0.1700	0.1600	0.1600	-5.882%	5	1,204	-75.000%
2026-08-13	0.1900	0.1900	0.1700	0.1700	+13.333%	7	1,203	-76.471%
2026-08-12	0.2200	0.2200	0.0600	0.1500	-40.000%	12	1,199	-73.333%
2026-08-10	0.2500	0.2600	0.2400	0.2500	0.000%	36	1,201	-84.000%
2026-08-07	0.3900	0.3900	0.2400	0.2500	-13.793%	143	1,178	-84.000%
2026-08-06	0.3400	0.3400	0.2900	0.2900	-27.500%	33	1,143	-86.207%
2026-08-05	0.4100	0.4200	0.3700	0.4000	-4.762%	214	1,125	-90.000%
2026-08-04	0.3700	0.4400	0.3700	0.4200	+31.250%	46	983	-90.476%
2026-08-03	0.3900	0.3900	0.3100	0.3200	+18.519%	41	995	-87.500%
2026-07-31	0.2500	0.2700	0.2500	0.2700	-18.182%	8	989	-85.185%
2026-07-30	0.3400	0.3700	0.3300	0.3300	-23.256%	12	995	-87.879%
2026-07-29	0.8600	0.8600	0.3400	0.4300	-72.785%	46	989	-90.698%
2026-07-27	1.5800	1.5800	1.5800	1.5800	+3.268%	1	968	-97.468%
2026-07-22	1.5300	1.5300	1.5300	1.5300	+8.511%	2	967	-97.386%
2026-07-20	1.4100	1.4100	1.4100	1.4100	-9.032%	2	967	-97.163%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-14.835%	6	965	-97.419%
2026-07-16	1.8200	1.8200	1.8200	1.8200	+6.433%	2	959	-97.802%
2026-07-15	1.6200	1.8300	1.6200	1.7100	+14.765%	369	959	-97.661%
2026-07-14	1.4800	1.4900	1.4800	1.4900	-6.875%	2	760	-97.315%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+2.564%	1	758	-97.500%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+1.299%	5	759	-97.436%
2026-07-09	1.5700	1.5700	1.5400	1.5400	+27.273%	3	759	-97.403%
2026-07-08	1.2500	1.2500	1.2100	1.2100	-10.370%	2	760	-96.694%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-15.094%	47	760	-97.037%
2026-07-06	1.3700	1.7000	1.3700	1.5900	+11.972%	7	755	-97.484%
2026-07-02	1.4400	1.4400	1.4200	1.4200	-20.670%	11	748	-97.183%
2026-07-01	1.7900	1.7900	1.7900	1.7900	+13.291%	2	748	-97.765%
2026-06-30	1.5000	1.5800	1.5000	1.5800	-22.927%	217	746	-97.468%
2026-06-26	1.8200	2.0500	1.8100	2.0500	+20.588%	97	534	-98.049%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-29.752%	8	449	-97.647%
2026-06-17	2.3500	2.4200	2.0000	2.4200	+1.255%	7	444	-98.347%
2026-06-16	2.5000	2.5000	2.3900	2.3900	-2.449%	18	444	-98.326%
2026-06-15	2.4500	2.4500	2.4500	2.4500	+1.660%	2	423	-98.367%
2026-06-12	2.4100	2.4100	2.4100	2.4100	+48.765%	2	423	-98.340%
2026-06-04	1.6200	1.6200	1.6200	1.6200	-16.923%	5	423	-97.531%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+7.735%	5	423	-97.949%
2026-06-01	1.8100	1.8100	1.8100	1.8100	-33.210%	1	418	-97.790%
2026-05-28	2.7100	2.7100	2.7100	2.7100	+11.523%	1	418	-98.524%
2026-05-27	2.4300	2.4300	2.4300	2.4300	+39.655%	10	418	-98.354%
2026-05-21	1.6200	1.7400	1.6200	1.7400	+1.163%	10	418	-97.701%
2026-05-20	1.7200	1.7200	1.7200	1.7200	-48.657%	1	418	-97.674%
2026-05-04	3.4500	3.4500	3.3500	3.3500	-6.162%	6	412	-98.806%
2026-04-29	3.5700	3.5700	3.5700	3.5700	-6.545%	3	418	-98.880%
2026-04-28	4.1200	4.1200	3.8200	3.8200	-9.479%	3	418	-98.953%
2026-04-27	4.6500	4.6500	4.2200	4.2200	-18.058%	11	417	-99.052%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-11.512%	3	416	-99.223%
2026-04-17	5.8200	5.8200	5.8200	5.8200	+122.137%	4	413	-99.313%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+7.377%	1	413	-98.473%
2026-03-16	2.4200	2.4400	2.4200	2.4400	+6.550%	3	412	-98.361%
2026-03-13	2.2900	2.2900	2.2900	2.2900	-2.553%	1	414	-98.253%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-6.375%	3	413	-98.298%
2026-03-09	2.5500	2.5500	2.5100	2.5100	-21.069%	24	413	-98.406%
2026-03-06	3.1800	3.1800	3.1800	3.1800	-31.020%	1	390	-98.742%
2026-02-23	4.6100	4.6100	4.6100	4.6100	-10.659%	1	389	-99.132%
2026-02-05	5.1600	5.1600	5.1600	5.1600	-5.321%	5	389	-99.225%
2026-02-03	5.4500	5.7000	5.4500	5.4500	+2.830%	3	391	-99.266%
2026-01-27	5.3500	5.3500	5.3000	5.3000	+30.542%	4	388	-99.245%
2026-01-02	4.0600	4.0600	4.0600	4.0600	-0.490%	4	384	-99.015%
2025-12-31	4.0800	4.0800	4.0800	4.0800	-8.315%	3	380	-99.020%
2025-12-22	4.4500	4.4500	4.4500	4.4500	-11.355%	1	380	-99.101%
2025-12-18	5.0200	5.0200	5.0200	5.0200	+32.105%	1	379	-99.203%
2025-12-02	3.8000	3.8000	3.8000	3.8000	-4.282%	1	379	-98.947%
2025-11-26	3.9700	3.9700	3.9700	3.9700	+3.927%	3	376	-98.992%
2025-11-25	3.8200	3.8200	3.8200	3.8200	+19.375%	1	376	-98.953%
2025-11-21	2.7500	3.2000	2.7500	3.2000	+44.796%	26	377	-98.750%
2025-11-20	2.2100	2.2100	2.2100	2.2100	-12.992%	1	376	-98.190%
2025-11-14	2.5400	2.5400	2.5400	2.5400	-19.620%	1	376	-98.425%
2025-10-28	3.1600	3.1600	3.1600	3.1600	-9.195%	2	375	-98.734%
2025-10-24	3.4800	3.4800	3.4800	3.4800	+51.304%	1	373	-98.851%
2025-10-20	2.3000	2.3000	2.3000	2.3000	-9.091%	1	373	-98.261%
2025-10-15	2.5300	2.5300	2.5300	2.5300	+19.340%	5	372	-98.419%
2025-10-13	2.1200	2.1200	2.1200	2.1200	-3.636%	1	372	-98.113%
2025-10-08	2.2000	2.2000	2.2000	2.2000	-10.569%	1	371	-98.182%
2025-10-06	2.4600	2.4600	2.4600	2.4600	-15.172%	5	371	-98.374%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+3.943%	100	371	-98.621%
2025-10-01	2.7900	2.7900	2.7900	2.7900	+21.304%	5	371	-98.566%
2025-09-29	2.3000	2.3000	2.3000	2.3000	-15.129%	5	366	-98.261%
2025-09-25	2.7100	2.7100	2.7100	2.7100	-3.214%	25	366	-98.524%
2025-09-24	2.7000	2.8000	2.7000	2.8000	+0.358%	101	341	-98.571%
2025-09-23	2.8000	2.8600	2.7500	2.7900	+15.289%	31	240	-98.566%
2025-09-22	2.4800	2.4800	2.4200	2.4200	-10.701%	15	229	-98.347%
2025-09-17	3.2000	3.2000	2.7100	2.7100	0.000%	214	214	-98.524%