Dark

VFC20260918C15
VFC Sep 18 2026 15.00 Call (VFC260918C00015000)
option OPRA

EOD

Sep 4, 2026

0.0500+66.667%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0500	0.0200	0.0500	+66.667%	6	2,285	0.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	0.000%	11	2,285	+66.667%
2026-09-02	0.0400	0.0400	0.0300	0.0300	-25.000%	4	2,282	+66.667%
2026-09-01	0.0300	0.0400	0.0300	0.0400	-20.000%	11	2,280	+25.000%
2026-08-31	0.0500	0.0600	0.0500	0.0500	-37.500%	13	2,269	0.000%
2026-08-28	0.1300	0.1400	0.0800	0.0800	-42.857%	541	2,258	-37.500%
2026-08-27	0.1400	0.1400	0.1300	0.1400	-48.148%	11	2,210	-64.286%
2026-08-26	0.2000	0.2700	0.2000	0.2700	+58.824%	4	2,211	-81.481%
2026-08-25	0.2200	0.2500	0.1700	0.1700	-45.161%	17	2,207	-70.588%
2026-08-24	0.3900	0.4000	0.2900	0.3100	-16.216%	21	2,209	-83.871%
2026-08-21	0.3200	0.4200	0.3200	0.3700	+54.167%	395	2,195	-86.486%
2026-08-20	0.3000	0.3300	0.2400	0.2400	-46.667%	34	1,825	-79.167%
2026-08-19	0.4100	0.4500	0.4000	0.4500	-2.174%	13	1,821	-88.889%
2026-08-17	0.5900	0.5900	0.4600	0.4600	-23.333%	27	1,808	-89.130%
2026-08-14	0.6600	0.6600	0.6000	0.6000	-10.448%	20	1,783	-91.667%
2026-08-13	0.6400	0.7000	0.6400	0.6700	+9.836%	17	1,782	-92.537%
2026-08-12	0.6600	0.6600	0.6000	0.6100	-16.438%	68	1,782	-91.803%
2026-08-11	0.7800	0.7800	0.7300	0.7300	-6.410%	2	1,739	-93.151%
2026-08-10	0.7900	0.8100	0.7800	0.7800	-13.333%	31	1,738	-93.590%
2026-08-07	0.8500	0.9100	0.8500	0.9000	-14.286%	166	1,724	-94.444%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-11.765%	1	1,560	-95.238%
2026-08-04	1.0100	1.1900	1.0100	1.1900	+36.782%	24	1,560	-95.798%
2026-08-03	1.0200	1.0200	0.8700	0.8700	+22.535%	112	1,549	-94.253%
2026-07-31	0.8500	0.8500	0.6800	0.7100	-32.381%	23	1,545	-92.958%
2026-07-30	0.9500	1.0500	0.9400	1.0500	-5.405%	44	1,536	-95.238%
2026-07-29	1.3100	1.3100	0.9500	1.1100	-65.313%	179	1,548	-95.495%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+30.081%	7	1,411	-98.438%
2026-07-23	2.4400	2.4600	2.4400	2.4600	-2.381%	3	1,409	-97.967%
2026-07-22	2.6700	2.6700	2.5200	2.5200	-4.183%	4	1,412	-98.016%
2026-07-21	2.6300	2.6300	2.6300	2.6300	-0.755%	2	1,415	-98.099%
2026-07-20	2.6500	2.6500	2.6500	2.6500	-3.636%	50	1,417	-98.113%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-6.143%	50	1,458	-98.182%
2026-07-13	2.9300	2.9300	2.9300	2.9300	+16.270%	2	1,458	-98.294%
2026-07-09	2.5000	2.5200	2.5000	2.5200	+16.129%	3	1,460	-98.016%
2026-07-08	2.1700	2.1700	2.1700	2.1700	-13.546%	2	1,463	-97.696%
2026-07-07	2.5200	2.5200	2.5100	2.5100	-6.343%	4	1,465	-98.008%
2026-07-06	2.6700	2.6800	2.6700	2.6800	-2.190%	9	1,468	-98.134%
2026-07-01	2.7400	2.7400	2.7400	2.7400	-14.375%	5	1,473	-98.175%
2026-06-26	3.2700	3.2700	3.2000	3.2000	-3.030%	8	1,476	-98.438%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,478	-98.485%
2026-06-09	3.2000	3.2000	3.2000	3.2000	+15.942%	3	1,478	-98.438%
2026-06-05	2.7600	2.7600	2.7600	2.7600	-2.817%	2	1,478	-98.188%
2026-06-03	2.8400	2.8400	2.8400	2.8400	-3.401%	6	1,476	-98.239%
2026-06-01	3.0100	3.0100	2.9400	2.9400	-23.834%	5	1,470	-98.299%
2026-05-28	3.9500	3.9500	3.8600	3.8600	+10.286%	8	1,466	-98.705%
2026-05-27	3.6000	3.6000	3.5000	3.5000	+55.556%	1,390	1,461	-98.571%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-32.432%	5	90	-97.778%
2026-05-19	3.5700	3.5700	3.3300	3.3300	-27.451%	20	72	-98.498%
2026-04-29	4.3100	4.5900	4.3100	4.5900	-22.203%	2	72	-98.911%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+4.425%	4	72	-99.153%
2026-04-15	5.6500	5.6500	5.6500	5.6500	+57.382%	1	68	-99.115%
2026-04-02	3.5900	3.5900	3.5900	3.5900	+1.700%	2	66	-98.607%
2026-03-31	3.4000	3.6300	3.4000	3.5300	+6.970%	4	66	-98.584%
2026-03-30	3.2800	3.3000	3.2800	3.3000	-17.910%	2	66	-98.485%
2026-03-25	4.0200	4.0200	4.0200	4.0200	+13.559%	1	66	-98.756%
2026-03-24	3.5400	3.5400	3.5400	3.5400	-10.606%	2	65	-98.588%
2026-03-23	3.8000	3.9600	3.7900	3.9600	+27.331%	6	65	-98.737%
2026-03-13	3.1100	3.1100	3.1100	3.1100	-0.639%	1	64	-98.392%
2026-03-12	3.1100	3.1300	3.1100	3.1300	-25.476%	11	64	-98.403%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-8.894%	2	53	-98.810%
2026-03-03	4.6100	4.6100	4.6100	4.6100	-34.610%	3	53	-98.915%
2026-02-20	7.0500	7.0500	7.0500	7.0500	+6.818%	2	50	-99.291%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+24.528%	2	50	-99.242%
2026-01-28	5.3000	5.3000	5.3000	5.3000	-19.084%	2	50	-99.057%
2026-01-27	6.5500	6.5500	6.5500	6.5500	+7.908%	2	50	-99.237%
2026-01-15	6.0700	6.0700	6.0700	6.0700	-5.156%	1	50	-99.176%
2026-01-09	6.4000	6.4000	6.4000	6.4000	+9.777%	2	49	-99.219%
2025-12-17	5.8300	5.8300	5.8300	5.8300	-14.265%	2	51	-99.142%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+0.741%	2	52	-99.265%
2025-12-11	6.7500	6.7500	6.7500	6.7500	+20.536%	2	52	-99.259%
2025-12-08	5.6000	5.6000	5.6000	5.6000	-3.448%	1	53	-99.107%
2025-12-03	5.8000	5.8000	5.8000	5.8000	+19.588%	1	52	-99.138%
2025-11-26	4.8500	4.8500	4.8500	4.8500	+5.435%	1	50	-98.969%
2025-11-25	4.2500	4.6000	4.2500	4.6000	+10.843%	6	50	-98.913%
2025-11-24	4.1500	4.1500	4.1500	4.1500	+45.614%	1	51	-98.795%
2025-11-17	3.1000	3.1000	2.8500	2.8500	-20.833%	7	50	-98.246%
2025-11-14	3.6000	3.6000	3.6000	3.6000	+19.205%	5	46	-98.611%
2025-11-07	3.0200	3.0200	3.0200	3.0200	+2.721%	2	46	-98.344%
2025-11-06	2.9400	2.9400	2.9400	2.9400	-12.239%	4	44	-98.299%
2025-11-05	3.3500	3.3500	3.3500	3.3500	+20.939%	4	45	-98.507%
2025-10-31	2.7000	2.7700	2.7000	2.7700	-41.064%	6	41	-98.195%
2025-10-27	4.7000	4.7000	4.7000	4.7000	+11.905%	5	36	-98.936%
2025-10-24	4.2000	4.2000	4.2000	4.2000	+3.704%	1	36	-98.810%
2025-10-23	3.9000	4.0500	3.9000	4.0500	+26.563%	11	36	-98.765%
2025-10-21	3.2000	3.2000	3.2000	3.2000	+1.266%	1	46	-98.438%
2025-10-20	3.2000	3.2000	3.1600	3.1600	+27.419%	10	46	-98.418%
2025-10-10	2.4800	2.4800	2.4800	2.4800	-5.703%	10	37	-97.984%
2025-10-09	2.6300	2.6300	2.6300	2.6300	-25.915%	10	27	-98.099%
2025-10-02	3.5500	3.5500	3.5500	3.5500	+2.899%	2	17	-98.592%
2025-10-01	3.3000	3.4500	3.3000	3.4500	+2.985%	3	15	-98.551%
2025-09-24	3.3500	3.3500	3.3500	3.3500	-4.286%	2	12	-98.507%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+11.111%	3	10	-98.571%
2025-09-22	3.1500	3.1500	3.1500	3.1500	-7.080%	2	7	-98.413%
2025-09-19	3.3900	3.3900	3.3900	3.3900	-11.948%	1	5	-98.525%
2025-09-18	3.6000	3.8500	3.6000	3.8500	+1.316%	3	4	-98.701%
2025-09-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-98.684%