Dark

Check out our API

VFC20260807P16
VFC Aug 7 2026 16.00 Put (VFC260807P00016000)
option OPRA

EOD

Jul 20, 2026

0.7400+13.846%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7400	0.7400	0.7400	0.7400	+13.846%	1	81	0.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	81	+13.846%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-29.412%	3	81	+23.333%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+6.250%	3	78	-12.941%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-32.203%	2	75	-7.500%
2026-07-08	1.1800	1.1800	1.1800	1.1800	+15.686%	3	75	-37.288%
2026-07-07	1.0200	1.0200	1.0200	1.0200	-6.422%	10	72	-27.451%
2026-07-06	1.1000	1.1000	1.0900	1.0900	-3.540%	52	62	-32.110%
2026-07-02	1.1000	1.1300	1.1000	1.1300	+25.556%	2	8	-34.513%
2026-06-29	0.8300	0.9000	0.8300	0.9000	-2.174%	2	8	-17.778%
2026-06-26	0.9800	1.0300	0.9200	0.9200	0.000%	8	6	-19.565%

Share