Dark

Check out our Level2View

VFC20260807P14
VFC Aug 7 2026 14.00 Put (VFC260807P00014000)
option OPRA

EOD

Jul 21, 2026

0.1800-18.182%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3300	0.3300	0.1800	0.1800	-18.182%	15	23	0.000%
2026-07-17	0.2600	0.2900	0.1300	0.2200	-45.000%	10	17	-18.182%
2026-07-08	0.3900	0.4000	0.3900	0.4000	+21.212%	3	17	-55.000%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+6.452%	10	14	-45.455%
2026-06-29	0.2200	0.3100	0.2200	0.3100	+24.000%	3	4	-41.935%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC