Dark

Check out our Level2View

VFC20260807P14.5
VFC Aug 7 2026 14.50 Put (VFC260807P00014500)
option OPRA

EOD

Jul 20, 2026

0.3000+3.448%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.3000	0.3000	+3.448%	1	26	0.000%
2026-07-15	0.3500	0.3700	0.2500	0.2900	-50.000%	23	25	+3.448%
2026-07-08	0.5000	0.5800	0.5000	0.5800	+23.404%	3	25	-48.276%
2026-07-02	0.4500	0.4700	0.4500	0.4700	0.000%	18	4	-36.170%
2026-06-30	0.4700	0.4700	0.4700	0.4700	+14.634%	1	4	-36.170%
2026-06-29	0.3500	0.4100	0.3500	0.4100	0.000%	3	3	-26.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC