Dark

Check out our Level2View

VFC20260807C19
VFC Aug 7 2026 19.00 Call (VFC260807C00019000)
option OPRA

EOD

Jul 21, 2026

0.3800-5.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3000	0.3800	0.3000	0.3800	-5.000%	7	23	0.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-28.571%	1	16	-5.000%
2026-07-16	0.5600	0.5600	0.5600	0.5600	0.000%	5	15	-32.143%
2026-07-15	0.5900	0.5900	0.5600	0.5600	+33.333%	3	10	-32.143%
2026-07-14	0.5400	0.5400	0.4200	0.4200	-17.647%	4	7	-9.524%
2026-07-09	0.5100	0.5100	0.5100	0.5100	+13.333%	2	3	-25.490%
2026-07-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC