Dark

Check out our Level2View

VFC20260807C18
VFC Aug 7 2026 18.00 Call (VFC260807C00018000)
option OPRA

EOD

Jul 20, 2026

0.6300-30.769%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6300	0.6300	0.6300	0.6300	-30.769%	3	20	0.000%
2026-07-16	0.8300	0.9100	0.8300	0.9100	+13.750%	2	17	-30.769%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+21.212%	1	15	-21.250%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-34.000%	1	13	-4.545%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+25.000%	10	13	-37.000%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-25.234%	2	3	-21.250%
2026-06-29	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-41.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC