Dark

Check out our Dark Pool Levels

VFC20260807C18.5
VFC Aug 7 2026 18.50 Call (VFC260807C00018500)
option OPRA

EOD

Jul 20, 2026

0.5700+5.556%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5700	0.5700	0.5700	0.5700	+5.556%	1	9	0.000%
2026-07-17	0.5400	0.5400	0.5400	0.5400	-33.333%	1	8	+5.556%
2026-07-15	0.8100	0.8100	0.8100	0.8100	+55.769%	2	8	-29.630%
2026-07-14	0.6600	0.6600	0.5200	0.5200	-20.000%	2	6	+9.615%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	2	4	-12.308%
2026-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-12.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC