Dark

VET20260918C15
VET Sep 18 2026 15.00 Call (VET260918C00015000)
option OPRA

EOD

Jul 30, 2026

0.1500+114.286%(+0.0800)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1500	0.1200	0.1500	+114.286%	65	2,529	0.000%
2026-07-28	0.1200	0.1200	0.0700	0.0700	-58.824%	2	2,540	+114.286%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,540	-11.765%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,540	0.000%
2026-07-22	0.1200	0.1500	0.1000	0.1100	+57.143%	22	2,540	+36.364%
2026-07-21	0.1100	0.1100	0.0700	0.0700	+40.000%	7	2,536	+114.286%
2026-07-20	0.1000	0.1100	0.0500	0.0500	-50.000%	17	2,536	+200.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	10	2,535	+50.000%
2026-07-15	0.1000	0.1000	0.0700	0.0700	-30.000%	32	2,535	+114.286%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+100.000%	10	2,529	+50.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,531	+200.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+25.000%	20	2,531	+50.000%
2026-07-02	0.0900	0.1000	0.0500	0.0800	+33.333%	70	2,479	+87.500%
2026-07-01	0.1000	0.1000	0.0600	0.0600	-14.286%	4	2,479	+150.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	7	2,479	+114.286%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	3	2,476	+87.500%
2026-06-26	0.1000	0.1000	0.0700	0.0800	-11.111%	114	2,478	+87.500%
2026-06-25	0.2300	0.2300	0.0900	0.0900	+50.000%	4	2,553	+66.667%
2026-06-24	0.0600	0.1000	0.0600	0.0600	-25.000%	8	2,552	+150.000%
2026-06-23	0.0800	0.0800	0.0700	0.0800	-11.111%	33	2,552	+87.500%
2026-06-22	0.1100	0.1100	0.0600	0.0900	0.000%	312	2,527	+66.667%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-35.714%	4	2,298	+66.667%
2026-06-17	0.1500	0.1500	0.1000	0.1400	-6.667%	9	2,298	+7.143%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-40.000%	10	2,298	0.000%
2026-06-11	0.2700	0.2700	0.2500	0.2500	-16.667%	21	2,298	-40.000%
2026-06-10	0.3300	0.3300	0.2800	0.3000	+15.385%	83	2,299	-50.000%
2026-06-09	0.3400	0.3400	0.2500	0.2600	-42.222%	19	2,299	-42.308%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-36.620%	1	2,297	-66.667%
2026-06-03	0.7100	0.7100	0.7100	0.7100	+184.000%	1	2,296	-78.873%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,296	-40.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-53.846%	2	2,298	-50.000%
2026-05-21	0.6300	0.6500	0.6300	0.6500	-23.529%	5	2,298	-76.923%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+6.250%	2	2,298	-82.353%
2026-05-19	0.8000	0.8000	0.8000	0.8000	0.000%	70	1,836	-81.250%
2026-05-18	0.6500	0.8000	0.6500	0.8000	+45.455%	519	1,836	-81.250%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,836	-72.727%
2026-05-11	0.5400	0.5400	0.5100	0.5100	+2.000%	4	1,837	-70.588%
2026-05-08	0.4500	0.5000	0.4500	0.5000	0.000%	33	1,834	-70.000%
2026-05-07	0.4700	0.5000	0.4700	0.5000	0.000%	4	1,806	-70.000%
2026-05-06	0.7200	0.7200	0.5000	0.5000	-58.333%	36	1,805	-70.000%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+4.348%	5	1,806	-87.500%
2026-04-30	1.1000	1.1500	1.1000	1.1500	+0.877%	2	1,806	-86.957%
2026-04-29	1.1100	1.1400	1.1100	1.1400	+14.000%	3	1,805	-86.842%
2026-04-28	0.9000	1.0000	0.9000	1.0000	+13.636%	25	1,804	-85.000%
2026-04-27	0.8800	0.8800	0.8800	0.8800	+25.714%	1	1,789	-82.955%
2026-04-24	0.8000	0.8000	0.7000	0.7000	-6.667%	51	1,789	-78.571%
2026-04-23	0.7500	0.8000	0.7500	0.7500	+7.143%	42	1,789	-80.000%
2026-04-21	0.5600	0.7000	0.5600	0.7000	+20.690%	71	1,753	-78.571%
2026-04-20	0.6000	0.6000	0.5800	0.5800	+28.889%	66	1,753	-74.138%
2026-04-17	0.4500	0.4500	0.3800	0.4500	-45.783%	29	1,767	-66.667%
2026-04-16	0.8300	0.8300	0.8300	0.8300	+10.667%	50	1,771	-81.928%
2026-04-15	0.8500	0.8500	0.7500	0.7500	-11.765%	10	1,722	-80.000%
2026-04-14	0.9500	0.9500	0.8500	0.8500	-10.526%	7	1,727	-82.353%
2026-04-13	1.0600	1.0600	0.9500	0.9500	+11.765%	62	1,727	-84.211%
2026-04-09	1.1000	1.1000	0.8500	0.8500	-22.727%	9	1,731	-82.353%
2026-04-08	0.9500	1.1000	0.9000	1.1000	-36.416%	189	1,723	-86.364%
2026-04-07	1.6000	1.7300	1.6000	1.7300	+33.077%	4	1,770	-91.329%
2026-04-02	1.4000	1.4000	1.3000	1.3000	+23.810%	11	1,762	-88.462%
2026-04-01	1.2000	1.2000	1.0500	1.0500	-26.056%	6	1,762	-85.714%
2026-03-31	1.7500	1.8000	1.3000	1.4200	-5.333%	31	1,762	-89.437%
2026-03-30	1.6600	1.6600	1.5000	1.5000	-9.091%	4	1,763	-90.000%
2026-03-27	1.7000	1.7500	1.6000	1.6500	+20.438%	50	1,763	-90.909%
2026-03-26	1.4500	1.5000	1.3700	1.3700	+5.385%	22	1,784	-89.051%
2026-03-25	1.3500	1.3500	1.3000	1.3000	-16.129%	13	1,773	-88.462%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+20.155%	1	1,773	-90.323%
2026-03-23	1.0400	1.4500	1.0400	1.2900	-24.118%	89	1,773	-88.372%
2026-03-20	1.9500	2.0500	1.7000	1.7000	-20.930%	44	1,780	-91.176%
2026-03-19	1.2000	2.1500	1.2000	2.1500	+138.889%	401	1,773	-93.023%
2026-03-18	0.8000	0.9000	0.7100	0.9000	+20.000%	96	1,628	-83.333%
2026-03-17	0.7400	0.8000	0.7200	0.7500	+11.940%	596	1,646	-80.000%
2026-03-16	0.6500	0.7500	0.6500	0.6700	+3.077%	41	1,544	-77.612%
2026-03-13	0.6500	0.7000	0.6500	0.6500	0.000%	17	1,511	-76.923%
2026-03-12	0.6000	0.7000	0.6000	0.6500	+14.035%	411	1,501	-76.923%
2026-03-11	0.5700	0.5700	0.5700	0.5700	-8.065%	4	1,108	-73.684%
2026-03-10	0.6000	0.6200	0.6000	0.6200	+3.333%	4	1,108	-75.806%
2026-03-09	0.6500	0.7000	0.6000	0.6000	+9.091%	29	1,105	-75.000%
2026-03-06	0.5400	0.5500	0.5400	0.5500	0.000%	39	1,103	-72.727%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,068	-72.727%
2026-03-04	0.6000	0.6500	0.6000	0.6500	+8.333%	17	1,066	-76.923%
2026-03-03	0.6000	0.7000	0.5300	0.6000	+9.091%	963	1,053	-75.000%
2026-03-02	0.5600	0.6100	0.5500	0.5500	+37.500%	32	124	-72.727%
2026-02-25	0.3800	0.4000	0.3800	0.4000	-4.762%	20	102	-62.500%
2026-02-19	0.4200	0.4200	0.4200	0.4200	+40.000%	5	102	-64.286%
2026-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	107	-50.000%
2026-02-12	0.3700	0.3700	0.3000	0.3000	-25.000%	8	107	-50.000%
2026-02-11	0.4000	0.6000	0.4000	0.4000	0.000%	13	102	-62.500%
2026-02-09	0.3500	0.4000	0.3500	0.4000	+48.148%	11	96	-62.500%
2026-02-06	0.2900	0.3000	0.2600	0.2700	-10.000%	31	85	-44.444%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	55	-50.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+40.000%	1	55	-57.143%
2026-02-03	0.3000	0.3000	0.2500	0.2500	-35.897%	9	55	-40.000%
2026-02-02	0.3900	0.3900	0.3900	0.3900	-2.500%	10	46	-61.538%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+100.000%	1	36	-62.500%
2026-01-28	0.2000	0.2000	0.2000	0.2000	+11.111%	13	35	-25.000%
2026-01-26	0.1800	0.1800	0.1800	0.1800	-5.263%	3	22	-16.667%
2026-01-23	0.1900	0.1900	0.1900	0.1900	0.000%	2	19	-21.053%
2026-01-21	0.1700	0.1900	0.1700	0.1900	0.000%	17	17	-21.053%