Dark

VET20260918C12.5
VET Sep 18 2026 12.50 Call (VET260918C00012500)
option OPRA

EOD

Jul 30, 2026

0.3600+20.000%(+0.0600)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.3000	0.3600	+20.000%	120	4,748	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+25.000%	6	4,628	+20.000%
2026-07-28	0.2600	0.2900	0.2400	0.2400	-46.667%	7	4,622	+50.000%
2026-07-24	0.6900	0.6900	0.4200	0.4500	-18.182%	117	4,621	-20.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+37.500%	1	4,550	-34.545%
2026-07-22	0.4500	0.4500	0.4000	0.4000	+100.000%	41	4,550	-10.000%
2026-07-21	0.1500	0.2000	0.1500	0.2000	+33.333%	25	4,515	+80.000%
2026-07-20	0.1300	0.2000	0.1300	0.1500	-11.765%	23	4,493	+140.000%
2026-07-17	0.1500	0.1700	0.1000	0.1700	+13.333%	176	4,474	+111.765%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+25.000%	10	4,400	+140.000%
2026-07-15	0.1500	0.1500	0.1200	0.1200	-20.000%	11	4,400	+200.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+15.385%	16	4,405	+140.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	2	4,389	+176.923%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-25.000%	51	4,387	+140.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	3	4,352	+80.000%
2026-07-07	0.1400	0.1500	0.1400	0.1500	+50.000%	120	4,349	+140.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	96	4,363	+260.000%
2026-07-02	0.3500	0.3500	0.1500	0.1500	+50.000%	20	4,353	+140.000%
2026-07-01	0.1300	0.1300	0.1000	0.1000	-37.500%	4	4,353	+260.000%
2026-06-30	0.1500	0.1700	0.1500	0.1600	+6.667%	10	4,352	+125.000%
2026-06-26	0.1700	0.1700	0.1000	0.1500	-25.000%	160	4,349	+140.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+11.111%	3	4,460	+80.000%
2026-06-24	0.2000	0.2300	0.1600	0.1800	-14.286%	349	4,460	+100.000%
2026-06-23	0.2500	0.2500	0.2100	0.2100	-4.545%	72	4,227	+71.429%
2026-06-22	0.2500	0.2500	0.2000	0.2200	-18.519%	59	4,210	+63.636%
2026-06-18	0.3000	0.3000	0.2000	0.2700	-15.625%	103	3,959	+33.333%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-20.000%	210	3,959	+12.500%
2026-06-16	0.4000	0.4000	0.3700	0.4000	-2.439%	1,316	3,959	-10.000%
2026-06-15	0.3500	0.4100	0.3000	0.4100	-45.333%	150	4,073	-12.195%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+7.143%	11	4,073	-52.000%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+9.375%	10	4,072	-48.571%
2026-06-09	0.8000	0.8000	0.6400	0.6400	-28.889%	55	4,062	-43.750%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+5.882%	20	4,092	-60.000%
2026-06-05	0.9500	0.9600	0.8500	0.8500	-15.000%	76	4,102	-57.647%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+5.263%	20	4,143	-64.000%
2026-06-01	0.9500	1.0500	0.8500	0.9500	+35.714%	169	4,143	-62.105%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-21.348%	1	4,103	-48.571%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-1.111%	5	4,103	-59.551%
2026-05-27	0.9000	0.9000	0.8900	0.9000	-19.643%	76	4,103	-60.000%
2026-05-26	1.1200	1.1200	1.1200	1.1200	-17.037%	1	4,127	-67.857%
2026-05-21	1.3500	1.3500	1.3500	1.3500	-10.000%	15	4,127	-73.333%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-11.765%	10	4,127	-76.000%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+13.333%	10	4,127	-78.824%
2026-05-14	1.4000	1.5000	1.4000	1.5000	+4.167%	15	4,127	-76.000%
2026-05-13	1.5500	1.5500	1.4400	1.4400	+35.849%	76	4,058	-75.000%
2026-05-08	1.1000	1.1300	1.0500	1.0600	-10.169%	145	4,058	-66.038%
2026-05-07	1.1800	1.1800	1.1800	1.1800	+3.509%	50	4,183	-69.492%
2026-05-06	1.4500	1.4500	1.1400	1.1400	-48.416%	100	4,183	-68.421%
2026-05-05	2.3300	2.3300	2.2100	2.2100	+0.455%	17	4,236	-83.710%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+1.382%	3	4,236	-83.636%
2026-04-30	2.1700	2.1700	2.1700	2.1700	+1.878%	10	4,236	-83.410%
2026-04-29	2.1000	2.1300	2.1000	2.1300	+6.500%	16	4,230	-83.099%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+14.286%	3	4,229	-82.000%
2026-04-27	1.7500	1.7500	1.7500	1.7500	+6.061%	25	4,229	-79.429%
2026-04-23	1.6500	1.6500	1.6500	1.6500	+7.843%	10	4,229	-78.182%
2026-04-22	1.5300	1.6500	1.5300	1.5300	+11.679%	80	4,229	-76.471%
2026-04-21	1.3700	1.3700	1.3700	1.3700	+9.600%	3	4,229	-73.723%
2026-04-20	1.2200	1.3500	1.2200	1.2500	+22.549%	45	4,229	-71.200%
2026-04-17	0.9500	1.0200	0.9500	1.0200	-36.250%	10	4,229	-64.706%
2026-04-15	1.7000	1.7000	1.6000	1.6000	-5.882%	26	4,224	-77.500%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-24.444%	25	4,206	-78.824%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+23.626%	40	4,206	-84.000%
2026-04-09	2.0400	2.0400	1.8200	1.8200	+13.750%	28	4,206	-80.220%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-36.508%	2	4,205	-77.500%
2026-04-06	2.5200	2.5200	2.5200	2.5200	+7.234%	50	4,205	-85.714%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+11.905%	15	4,255	-84.681%
2026-04-01	2.0500	2.1000	2.0500	2.1000	-20.755%	76	4,255	-82.857%
2026-03-31	3.0000	3.0000	2.4500	2.6500	+1.533%	91	4,263	-86.415%
2026-03-30	2.9600	2.9600	2.5000	2.6100	-9.375%	24	4,262	-86.207%
2026-03-27	2.7500	2.8800	2.7500	2.8800	+15.663%	4	4,283	-87.500%
2026-03-26	2.4800	2.4900	2.4800	2.4900	+4.184%	15	4,280	-85.542%
2026-03-25	2.3900	2.3900	2.3900	2.3900	-11.481%	40	4,278	-84.937%
2026-03-24	2.6000	2.7000	2.6000	2.7000	+21.076%	275	4,318	-86.667%
2026-03-23	2.0900	2.5000	2.0900	2.2300	-22.300%	246	4,521	-83.857%
2026-03-20	3.0200	3.1700	2.8700	2.8700	-10.313%	40	4,392	-87.456%
2026-03-19	2.3000	3.6000	2.3000	3.2000	+77.778%	109	4,407	-88.750%
2026-03-18	1.6000	1.8000	1.6000	1.8000	+14.650%	66	4,377	-80.000%
2026-03-17	1.8500	1.8500	1.5500	1.5700	+10.563%	465	4,311	-77.070%
2026-03-16	1.3200	1.4700	1.3200	1.4200	+1.429%	70	4,238	-74.648%
2026-03-13	1.3000	1.4000	1.2400	1.4000	0.000%	188	4,173	-74.286%
2026-03-12	1.3500	1.4500	1.3500	1.4000	+7.692%	14	4,103	-74.286%
2026-03-11	1.2200	1.3000	1.1900	1.3000	+9.244%	12	4,094	-72.308%
2026-03-10	1.0800	1.2300	1.0800	1.1900	-0.833%	105	4,087	-69.748%
2026-03-09	1.2000	1.3000	1.1500	1.2000	+9.091%	225	3,992	-70.000%
2026-03-06	1.1000	1.1500	1.0800	1.1000	-4.348%	321	3,986	-67.273%
2026-03-05	1.1100	1.1500	1.1000	1.1500	+2.679%	39	3,875	-68.696%
2026-03-04	1.0900	1.1200	1.0900	1.1200	-1.754%	25	3,875	-67.857%
2026-03-03	1.1000	1.1400	1.0900	1.1400	+5.556%	101	3,850	-68.421%
2026-03-02	1.2500	1.2500	1.0800	1.0800	+35.000%	1,922	3,807	-66.667%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	3	2,184	-55.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,181	-55.000%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,180	-55.000%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-3.846%	23	2,180	-52.000%
2026-02-23	0.8600	0.8600	0.7800	0.7800	-6.024%	2	2,155	-53.846%
2026-02-20	0.8300	0.8300	0.8300	0.8300	-10.753%	5	2,153	-56.627%
2026-02-19	0.8100	0.9300	0.8000	0.9300	+38.806%	42	2,148	-61.290%
2026-02-18	0.6700	0.6700	0.6700	0.6700	+15.517%	2	2,106	-46.269%
2026-02-17	0.6000	0.6500	0.5800	0.5800	0.000%	12	2,105	-37.931%
2026-02-13	0.6000	0.6000	0.5800	0.5800	-9.375%	6	2,094	-37.931%
2026-02-12	0.9000	0.9000	0.6400	0.6400	-28.889%	97	2,094	-43.750%
2026-02-10	0.7900	0.9000	0.7900	0.9000	+20.000%	7	2,102	-60.000%
2026-02-09	0.7000	0.7500	0.6700	0.7500	+15.385%	507	2,096	-52.000%
2026-02-06	0.6300	0.6500	0.6300	0.6500	+8.333%	2	1,604	-44.615%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-10.448%	1	1,602	-40.000%
2026-02-04	0.6400	0.6900	0.6000	0.6700	+21.818%	322	1,602	-46.269%
2026-02-03	0.5400	0.6100	0.5300	0.5500	+34.146%	58	1,385	-34.545%
2026-02-02	0.4000	0.4500	0.4000	0.4100	-22.642%	17	1,330	-12.195%
2026-01-29	0.6000	0.6000	0.5300	0.5300	+17.778%	480	1,318	-32.075%
2026-01-28	0.5000	0.6000	0.4500	0.4500	-4.255%	291	840	-20.000%
2026-01-27	0.4700	0.4700	0.4300	0.4700	+17.500%	10	555	-23.404%
2026-01-26	0.4500	0.6000	0.3500	0.4000	+8.108%	233	546	-10.000%
2026-01-22	0.3200	0.4000	0.3200	0.3700	-7.500%	12	325	-2.703%
2026-01-21	0.4000	0.4000	0.4000	0.4000	0.000%	56	321	-10.000%
2026-01-20	0.2500	0.4100	0.2500	0.4000	0.000%	265	265	-10.000%