Dark

VERI20280121C5
VERI Jan 21 2028 5.00 Call (VERI280121C00005000)
option OPRA

EOD

Sep 29, 2026

0.2000-33.333%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-33.333%	10	793	0.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+30.435%	42	803	-33.333%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1	803	-13.043%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+46.667%	1	804	-9.091%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-31.818%	4	805	+33.333%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+46.667%	1	801	-9.091%
2026-09-04	0.2500	0.2500	0.1500	0.1500	-37.500%	2	800	+33.333%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-44.186%	4	800	-16.667%
2026-08-24	0.4300	0.4300	0.4300	0.4300	+126.316%	200	796	-53.488%
2026-08-20	0.2500	0.3200	0.1900	0.1900	-17.391%	203	996	+5.263%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-54.000%	10	893	-13.043%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	4	883	-60.000%
2026-08-12	0.5000	0.5000	0.5000	0.5000	+25.000%	4	883	-60.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+60.000%	15	879	-50.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-39.024%	1	879	-20.000%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+36.667%	5	880	-51.220%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	6	880	-33.333%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-53.846%	8	874	-33.333%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+85.714%	4	866	-69.231%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	2	866	-42.857%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	5	864	-33.333%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	859	-50.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+33.333%	1	858	-50.000%
2026-06-16	0.4500	0.4500	0.3000	0.3000	-40.000%	751	858	-33.333%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-41.176%	22	1,301	-60.000%
2026-06-11	0.9000	0.9000	0.6100	0.8500	+54.545%	250	1,301	-76.471%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+37.500%	5	1,051	-63.636%
2026-06-09	0.6000	0.7000	0.4000	0.4000	-38.462%	31	1,046	-50.000%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,019	-69.231%
2026-06-02	0.8000	0.9000	0.8000	0.8500	+30.769%	153	1,018	-76.471%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-13.333%	4	870	-69.231%
2026-05-28	0.8000	0.8000	0.7500	0.7500	+25.000%	4	874	-73.333%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-15.493%	1	870	-66.667%
2026-05-13	0.7000	0.7100	0.6000	0.7100	-14.458%	14	870	-71.831%
2026-05-11	0.7400	0.8500	0.7400	0.8300	+18.571%	12	870	-75.904%
2026-05-07	0.8000	0.8000	0.7000	0.7000	-12.500%	4	867	-71.429%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-5.882%	2	869	-75.000%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-5.556%	1	871	-76.471%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	10	870	-77.778%
2026-04-24	1.0000	1.0000	0.9000	0.9000	+3.448%	2	860	-77.778%
2026-04-23	0.8700	0.8700	0.8700	0.8700	-18.692%	1	858	-77.011%
2026-04-22	1.1000	1.1000	1.0700	1.0700	-28.667%	51	859	-81.308%
2026-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	50	809	-86.667%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+45.631%	4	762	-86.667%
2026-04-16	1.0300	1.0300	1.0300	1.0300	+9.574%	1	766	-80.583%
2026-04-15	1.5000	1.5000	0.9400	0.9400	+34.286%	50	765	-78.723%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-22.222%	2	746	-71.429%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+38.462%	1	744	-77.778%
2026-04-08	0.8000	0.8000	0.6500	0.6500	+8.333%	100	745	-69.231%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-11.765%	40	650	-66.667%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-15.000%	1	655	-70.588%
2026-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	4	656	-75.000%
2026-03-27	1.1500	1.1500	0.8000	0.8000	-42.857%	4	652	-75.000%
2026-03-26	1.4000	1.4200	1.4000	1.4000	+7.692%	54	648	-85.714%
2026-03-20	1.4700	1.4700	1.3000	1.3000	-23.529%	2	598	-84.615%
2026-03-18	1.5500	1.7000	1.5500	1.7000	+25.926%	19	600	-88.235%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-12.903%	1	581	-85.185%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-8.824%	2	580	-87.097%
2026-03-10	1.7000	1.7900	1.5200	1.7000	-43.333%	29	582	-88.235%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+106.897%	1	570	-93.333%
2026-02-25	1.5000	2.0500	1.4500	1.4500	+3.571%	67	571	-86.207%
2026-02-19	1.5500	1.5500	1.4000	1.4000	-17.647%	2	571	-85.714%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+8.974%	3	571	-88.235%
2026-02-12	1.5600	1.5600	1.5600	1.5600	-13.812%	17	571	-87.179%
2026-02-10	1.8100	1.8100	1.8100	1.8100	+1.685%	3	588	-88.950%
2026-02-04	1.8000	1.8000	1.7800	1.7800	+0.565%	3	591	-88.764%
2026-02-03	2.0600	2.1300	1.7700	1.7700	-1.667%	52	588	-88.701%
2026-01-27	2.1500	2.1500	1.8000	1.8000	-13.876%	20	539	-88.889%
2026-01-26	2.3000	2.3000	2.0900	2.0900	-9.130%	3	539	-90.431%
2026-01-23	2.5500	2.5500	2.3000	2.3000	+1.770%	6	538	-91.304%
2026-01-22	2.2600	2.2600	2.2600	2.2600	-1.310%	5	537	-91.150%
2026-01-20	2.2900	2.2900	2.2900	2.2900	-6.531%	1	542	-91.266%
2026-01-15	2.4500	2.4500	2.4500	2.4500	-6.130%	1	541	-91.837%
2026-01-14	2.6300	2.6300	2.6100	2.6100	+0.385%	10	542	-92.337%
2026-01-12	2.4000	2.6000	2.4000	2.6000	+4.000%	8	542	-92.308%
2026-01-07	3.2200	3.2200	2.5000	2.5000	-24.242%	7	542	-92.000%
2026-01-06	2.9500	3.3000	2.9500	3.3000	+28.906%	8	544	-93.939%
2026-01-02	2.7500	2.7500	2.5600	2.5600	-4.120%	4	546	-92.188%
2025-12-31	2.9000	3.1900	2.5500	2.6700	+2.692%	133	668	-92.509%
2025-12-30	2.7500	2.8000	1.8500	2.6000	-8.127%	14	668	-92.308%
2025-12-29	2.8300	2.8300	2.8300	2.8300	-11.563%	3	674	-92.933%
2025-12-24	3.2000	3.2000	3.2000	3.2000	+1.911%	1	675	-93.750%
2025-12-23	3.5000	3.5000	3.1400	3.1400	+4.667%	11	675	-93.631%
2025-12-22	3.2000	3.2000	3.0000	3.0000	0.000%	27	666	-93.333%
2025-12-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	691	-93.333%
2025-12-18	3.1000	3.1200	3.0000	3.0000	-6.250%	51	692	-93.333%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-12.807%	1	742	-93.750%
2025-12-15	3.6700	3.6700	3.6700	3.6700	+1.944%	2	743	-94.550%
2025-12-12	3.6800	3.8000	3.6000	3.6000	-5.263%	9	741	-94.444%
2025-12-11	3.6300	3.8000	3.3800	3.8000	+8.571%	69	741	-94.737%
2025-12-10	3.5000	3.5000	3.0700	3.5000	+1.156%	14	752	-94.286%
2025-12-09	3.4600	3.4600	3.4600	3.4600	-1.143%	1	745	-94.220%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+2.941%	1	745	-94.286%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	744	-94.118%
2025-12-03	3.0000	3.5000	3.0000	3.5000	+40.000%	10	745	-94.286%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+42.857%	2	750	-92.000%
2025-11-28	1.7500	1.7500	1.7500	1.7500	-28.571%	10	752	-88.571%
2025-11-25	2.5200	2.5200	2.4500	2.4500	+14.486%	25	762	-91.837%
2025-11-24	2.4000	2.4000	1.9400	2.1400	-6.957%	86	767	-90.654%
2025-11-21	2.3000	2.3000	2.3000	2.3000	+9.524%	2	843	-91.304%
2025-11-19	2.1000	2.1000	2.1000	2.1000	-11.017%	2	843	-90.476%
2025-11-18	2.3600	2.3600	2.3600	2.3600	-6.349%	3	841	-91.525%
2025-11-17	2.4000	2.5200	2.4000	2.5200	-1.176%	4	838	-92.063%
2025-11-14	2.4500	2.5500	2.1900	2.5500	+8.511%	24	837	-92.157%
2025-11-13	2.8800	2.9000	2.2000	2.3500	-6.000%	19	813	-91.489%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-16.107%	4	822	-92.000%
2025-11-10	3.2000	3.2000	2.9300	2.9800	-6.875%	220	822	-93.289%
2025-11-07	3.2000	3.2000	3.0000	3.2000	-16.667%	207	1,002	-93.750%
2025-11-06	3.6800	4.0000	3.0000	3.8400	+4.632%	11	796	-94.792%
2025-11-04	3.7000	3.7100	3.6700	3.6700	-3.927%	7	801	-94.550%
2025-11-03	3.8200	3.8200	3.8200	3.8200	-4.500%	1	796	-94.764%
2025-10-31	3.9000	4.0000	3.6500	4.0000	+14.286%	7	796	-95.000%
2025-10-30	3.8000	3.8000	3.5000	3.5000	-7.895%	15	789	-94.286%
2025-10-29	4.3000	4.3000	3.8000	3.8000	-15.367%	8	790	-94.737%
2025-10-28	4.5000	4.5000	4.2000	4.4900	-7.423%	49	793	-95.546%
2025-10-27	4.6000	4.8500	4.6000	4.8500	+9.977%	3	834	-95.876%
2025-10-24	4.2200	4.5000	3.5900	4.4100	+10.250%	17	834	-95.465%
2025-10-23	3.8200	4.0000	3.8200	4.0000	+17.647%	39	838	-95.000%
2025-10-22	3.3500	3.4000	3.1000	3.4000	-5.556%	40	800	-94.118%
2025-10-21	3.6500	3.6500	3.3000	3.6000	-16.667%	261	763	-94.444%
2025-10-20	4.2600	4.5000	4.1500	4.3200	+10.769%	45	897	-95.370%
2025-10-17	4.1000	4.5000	3.8000	3.9000	-4.177%	333	852	-94.872%
2025-10-16	4.3000	4.6800	4.0000	4.0700	-27.965%	47	583	-95.086%
2025-10-15	5.5000	6.6000	5.1000	5.6500	+87.708%	26	558	-96.460%
2025-10-14	2.7000	4.1000	2.4000	3.0100	+3.793%	46	556	-93.355%
2025-10-13	2.7100	2.9000	2.6500	2.9000	+15.079%	9	566	-93.103%
2025-10-10	3.0000	3.0000	2.5200	2.5200	-1.946%	13	559	-92.063%
2025-10-09	2.5700	2.5700	2.5700	2.5700	+2.800%	5	546	-92.218%
2025-10-08	2.9500	2.9500	2.5000	2.5000	-10.714%	179	546	-92.000%
2025-10-07	3.1000	3.2000	2.8000	2.8000	-6.667%	183	644	-92.857%
2025-10-06	3.5000	3.5000	2.8500	3.0000	-14.286%	29	484	-93.333%
2025-10-03	3.0500	3.5000	3.0500	3.5000	+25.000%	31	471	-94.286%
2025-10-02	2.8000	3.0000	2.8000	2.8000	+9.804%	207	448	-92.857%
2025-10-01	2.5300	2.6000	2.4500	2.5500	-9.894%	37	249	-92.157%
2025-09-30	2.6000	2.8300	2.6000	2.8300	+1.071%	6	264	-92.933%
2025-09-29	2.8000	2.8000	2.8000	2.8000	0.000%	3	258	-92.857%
2025-09-26	3.0000	3.0000	2.7500	2.8000	-6.667%	83	255	-92.857%
2025-09-25	2.9500	3.2400	2.9500	3.0000	-9.091%	6	198	-93.333%
2025-09-24	3.4000	3.4000	3.3000	3.3000	-3.509%	3	192	-93.939%
2025-09-23	3.8000	3.8000	3.3000	3.4200	+0.588%	33	190	-94.152%
2025-09-22	3.3000	3.7000	3.0100	3.4000	+9.677%	25	181	-94.118%
2025-09-19	2.9500	3.1000	2.9500	3.1000	+45.540%	16	158	-93.548%
2025-09-18	2.2000	2.9000	2.0000	2.1300	+6.500%	24	142	-90.610%
2025-09-17	1.9700	4.3000	1.8800	2.0000	+13.636%	38	127	-90.000%
2025-09-16	3.4000	3.4000	1.7600	1.7600	0.000%	106	91	-88.636%