Dark

VERI20280121C2.5
VERI Jan 21 2028 2.50 Call (VERI280121C00002500)
option OPRA

EOD

Aug 12, 2026

0.6500-7.143%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6500	0.6500	0.6500	0.6500	-7.143%	2	2,314	0.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+9.375%	2	2,314	-7.143%
2026-08-10	0.7000	0.7000	0.6400	0.6400	+16.364%	11	2,312	+1.563%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+22.222%	10	2,311	+18.182%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-6.250%	5	2,317	+44.444%
2026-07-30	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,317	+35.417%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+28.205%	10	2,318	+30.000%
2026-07-21	0.5000	0.5000	0.3900	0.3900	-22.000%	5	2,308	+66.667%
2026-07-15	0.3800	0.5000	0.3800	0.5000	0.000%	2	2,303	+30.000%
2026-07-09	1.0000	1.0000	0.4800	0.5000	0.000%	5	2,302	+30.000%
2026-07-07	0.6500	0.6500	0.5000	0.5000	-15.254%	20	2,298	+30.000%
2026-07-02	0.5300	0.5900	0.5300	0.5900	+3.509%	11	2,289	+10.169%
2026-07-01	0.5700	0.5700	0.5700	0.5700	+14.000%	1	2,289	+14.035%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-16.667%	5	2,288	+30.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,292	+8.333%
2026-06-22	0.9000	0.9000	0.5500	0.5500	-20.290%	5	2,292	+18.182%
2026-06-16	0.6900	0.6900	0.6900	0.6900	+43.750%	1	2,288	-5.797%
2026-06-10	0.4800	0.4800	0.4800	0.4800	-38.462%	2	2,287	+35.417%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-2.500%	1	2,289	-16.667%
2026-06-08	0.8500	0.8500	0.8000	0.8000	-14.894%	44	2,288	-18.750%
2026-06-03	1.1400	1.1400	0.9400	0.9400	-14.545%	20	2,250	-30.851%
2026-06-01	1.1600	1.2500	1.1000	1.1000	-4.348%	60	2,235	-40.909%
2026-05-29	1.1000	1.1600	1.1000	1.1500	+4.545%	210	2,177	-43.478%
2026-05-28	1.0900	1.2000	1.0900	1.1000	+10.000%	153	2,067	-40.909%
2026-05-27	1.1000	1.1000	1.0000	1.0000	-11.504%	125	2,122	-35.000%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-5.833%	1	2,017	-42.478%
2026-05-22	1.2000	1.2000	1.2000	1.2000	+6.195%	20	2,017	-45.833%
2026-05-21	1.1800	1.1800	1.1300	1.1300	+18.947%	21	2,017	-42.478%
2026-05-19	0.9500	0.9500	0.9500	0.9500	0.000%	2	2,017	-31.579%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2,007	-31.579%
2026-05-14	0.9500	1.2000	0.9500	1.1000	+15.789%	20	2,005	-40.909%
2026-05-13	1.2000	1.2000	0.9300	0.9500	-15.179%	9	2,001	-31.579%
2026-05-08	1.0200	1.2600	1.0000	1.1200	+17.895%	47	2,001	-41.964%
2026-05-06	1.2000	1.2000	0.9500	0.9500	-42.424%	2	1,968	-31.579%
2026-05-05	1.2000	1.6500	1.2000	1.6500	+19.565%	9	1,969	-60.606%
2026-05-04	1.3800	1.3800	1.3800	1.3800	+17.949%	1	1,969	-52.899%
2026-05-01	1.1400	1.2000	1.1400	1.1700	+6.364%	7	1,967	-44.444%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,967	-40.909%
2026-04-27	1.3000	1.3000	1.3000	1.3000	+4.839%	2	1,966	-50.000%
2026-04-22	1.2400	1.2400	1.2400	1.2400	+5.983%	1	1,966	-47.581%
2026-04-20	1.1700	1.1700	1.1700	1.1700	-1.681%	4	1,966	-44.444%
2026-04-17	1.7900	1.8000	1.1900	1.1900	-0.833%	6	1,968	-45.378%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+84.615%	20	1,967	-45.833%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,967	0.000%
2026-03-27	1.5000	1.5000	0.7000	0.7000	-60.000%	1,316	1,966	-7.143%
2026-03-26	1.7500	1.7500	1.7500	1.7500	0.000%	2	859	-62.857%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-2.778%	10	857	-62.857%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-25.000%	1	847	-63.889%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+26.316%	6	846	-72.917%
2026-03-13	2.1500	2.1500	1.9000	1.9000	-5.000%	3	840	-65.789%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+2.564%	10	837	-67.500%
2026-03-10	1.9500	1.9500	1.9500	1.9500	+11.429%	1	827	-66.667%
2026-03-04	1.9000	1.9000	1.7500	1.7500	+1.156%	28	827	-62.857%
2026-03-02	1.7300	1.7300	1.7300	1.7300	-18.396%	2	802	-62.428%
2026-02-20	2.1200	2.1200	2.1200	2.1200	+11.579%	1	800	-69.340%
2026-02-19	1.9000	1.9400	1.8500	1.9000	0.000%	17	799	-65.789%
2026-02-12	1.8700	1.9000	1.8700	1.9000	-22.449%	5	797	-65.789%
2026-02-11	2.4500	2.4500	2.4500	2.4500	+2.083%	2	794	-73.469%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+166.667%	10	792	-72.917%
2026-02-05	2.0500	2.0500	0.9000	0.9000	-64.427%	27	787	-27.778%
2026-02-02	2.6800	2.7500	2.5300	2.5300	-20.938%	17	764	-74.308%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+16.364%	1	779	-79.688%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+3.774%	15	778	-76.364%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-11.667%	1	763	-75.472%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-10.448%	1	762	-78.333%
2026-01-13	3.3500	3.3500	3.3500	3.3500	+4.688%	6	763	-80.597%
2026-01-12	3.2000	3.2000	3.2000	3.2000	0.000%	2	763	-79.688%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-8.571%	10	765	-79.688%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-3.047%	4	755	-81.429%
2026-01-06	3.6000	3.7500	3.3000	3.6100	-2.432%	15	759	-81.994%
2026-01-05	3.7000	3.7000	3.7000	3.7000	+9.145%	8	768	-82.432%
2026-01-02	4.9000	4.9000	3.1000	3.3900	+2.727%	6	768	-80.826%
2025-12-31	3.0000	3.3000	3.0000	3.3000	-2.941%	9	771	-80.303%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-11.227%	3	771	-80.882%
2025-12-23	3.9000	3.9000	3.8000	3.8300	+3.514%	30	774	-83.029%
2025-12-22	3.7800	4.5000	3.7000	3.7000	+1.093%	21	800	-82.432%
2025-12-18	3.6000	4.0800	3.6000	3.6600	-3.684%	13	790	-82.240%
2025-12-17	3.8000	3.9800	3.8000	3.8000	+1.333%	71	801	-82.895%
2025-12-16	3.6000	3.8000	3.6000	3.7500	-3.846%	269	869	-82.667%
2025-12-15	4.0000	4.0000	3.9000	3.9000	-2.500%	2	762	-83.333%
2025-12-12	4.5000	4.5000	4.0000	4.0000	-13.043%	2	760	-83.750%
2025-12-11	4.5000	4.6000	4.3000	4.6000	-11.538%	16	758	-85.870%
2025-12-10	4.0000	5.2000	4.0000	5.2000	+22.353%	21	772	-87.500%
2025-12-09	4.2500	4.2500	4.2500	4.2500	+14.555%	2	751	-84.706%
2025-12-08	4.2600	4.4500	3.7100	3.7100	-11.667%	14	751	-82.480%
2025-12-05	4.2000	4.2000	4.2000	4.2000	+5.000%	5	737	-84.524%
2025-12-04	4.4000	4.4000	4.0000	4.0000	+12.360%	49	732	-83.750%
2025-12-03	3.6200	3.6200	3.5600	3.5600	-0.559%	10	700	-81.742%
2025-12-02	3.6200	4.1000	3.4200	3.5800	+19.333%	21	697	-81.844%
2025-12-01	3.0000	3.0000	3.0000	3.0000	-23.077%	10	698	-78.333%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+30.000%	1	688	-83.333%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+7.143%	1	687	-78.333%
2025-11-25	3.0400	3.0400	2.5000	2.8000	+4.869%	28	687	-76.786%
2025-11-24	2.6400	2.8800	2.5700	2.6700	+15.086%	82	660	-75.655%
2025-11-21	2.1900	2.3200	2.1900	2.3200	-6.827%	4	582	-71.983%
2025-11-20	2.8500	2.8500	2.4900	2.4900	-43.409%	13	584	-73.896%
2025-11-19	3.3200	4.4000	2.4600	4.4000	+50.171%	20	575	-85.227%
2025-11-18	2.9500	2.9500	2.0500	2.9300	+3.901%	15	555	-77.816%
2025-11-14	2.6900	3.2300	2.6000	2.8200	-6.000%	46	548	-76.950%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-24.623%	1	511	-78.333%
2025-11-07	3.9300	3.9800	3.9000	3.9800	-18.776%	22	510	-83.668%
2025-11-03	4.7300	4.9000	4.7000	4.9000	-2.000%	7	493	-86.735%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+18.483%	2	493	-87.000%
2025-10-30	4.3000	4.3500	4.2200	4.2200	-8.261%	7	491	-84.597%
2025-10-29	4.6000	4.6000	4.6000	4.6000	-13.208%	1	484	-85.870%
2025-10-28	5.3000	5.3000	5.3000	5.3000	-5.357%	9	485	-87.736%
2025-10-27	5.5000	5.6000	5.4400	5.6000	+5.263%	9	473	-88.393%
2025-10-24	4.8800	5.3800	4.7600	5.3200	+23.721%	38	473	-87.782%
2025-10-23	4.3000	4.3000	4.3000	4.3000	+12.565%	1	435	-84.884%
2025-10-22	4.0000	4.0000	3.8200	3.8200	-15.111%	39	436	-82.984%
2025-10-20	4.5000	4.5000	4.5000	4.5000	-2.174%	3	417	-85.556%
2025-10-17	4.4000	4.6000	4.4000	4.6000	-6.883%	29	418	-85.870%
2025-10-16	6.0000	6.0000	4.6000	4.9400	-20.323%	10	413	-86.842%
2025-10-15	6.0100	7.6000	5.6000	6.2000	+72.222%	85	415	-89.516%
2025-10-14	3.2000	3.6000	3.1700	3.6000	+2.857%	7	461	-81.944%
2025-10-13	3.4000	3.5000	3.4000	3.5000	+9.375%	39	465	-81.429%
2025-10-10	3.4000	3.4000	3.2000	3.2000	-9.348%	9	432	-79.688%
2025-10-09	3.5000	3.5300	3.3000	3.5300	+6.970%	11	423	-81.586%
2025-10-08	3.3000	3.3000	3.2000	3.3000	-9.589%	6	412	-80.303%
2025-10-07	3.8600	3.8600	3.6500	3.6500	-1.351%	9	406	-82.192%
2025-10-06	3.7000	3.7000	3.5000	3.7000	-2.632%	43	406	-82.432%
2025-10-03	3.7000	4.0000	3.7000	3.8000	+2.703%	24	404	-82.895%
2025-10-02	3.3300	3.7000	3.2700	3.7000	+17.460%	54	398	-82.432%
2025-10-01	3.1000	3.3000	3.1000	3.1500	-5.405%	65	412	-79.365%
2025-09-30	3.3300	3.3300	3.3300	3.3300	+4.063%	10	361	-80.480%
2025-09-29	3.6000	4.1200	3.1500	3.2000	-5.882%	25	351	-79.688%
2025-09-26	4.7000	4.7000	3.3000	3.4000	-16.870%	32	326	-80.882%
2025-09-25	3.6500	4.2000	3.6500	4.0900	+6.510%	26	305	-84.108%
2025-09-24	4.3000	4.3000	3.8400	3.8400	-10.698%	12	289	-83.073%
2025-09-23	4.5000	4.5000	4.1200	4.3000	+10.256%	26	277	-84.884%
2025-09-22	3.9000	4.3000	3.8000	3.9000	+11.429%	34	256	-83.333%
2025-09-19	3.5000	3.8000	3.0800	3.5000	+29.630%	42	242	-81.429%
2025-09-18	2.8500	4.7000	2.6600	2.7000	-2.527%	52	200	-75.926%
2025-09-17	2.8000	2.8000	2.6000	2.7700	+20.435%	11	148	-76.534%
2025-09-16	2.4000	4.1000	2.3000	2.3000	-4.167%	139	137	-71.739%
2025-09-15	2.7500	2.7500	2.3000	2.4000	0.000%	19	19	-72.917%