Dark

VERI20270115C7.5
VERI Jan 15 2027 7.50 Call (VERI270115C00007500)
option OPRA

EOD

Aug 11, 2026

0.0700+16.667%(+0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0700	0.0700	+16.667%	48	2,091	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-40.000%	48	2,058	+16.667%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,010	-30.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-37.500%	8	2,009	+40.000%
2026-07-10	0.0700	0.0800	0.0700	0.0800	+33.333%	9	2,008	-12.500%
2026-07-09	0.0500	0.0600	0.0500	0.0600	-14.286%	7	2,000	+16.667%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-30.000%	3	2,002	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	8	2,004	-30.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,012	-12.500%
2026-06-24	0.1200	0.1200	0.0900	0.0900	-10.000%	2	2,013	-22.222%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,015	-30.000%
2026-06-15	0.0500	0.1000	0.0500	0.1000	0.000%	11	2,015	-30.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-60.000%	105	2,015	-30.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,010	-72.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	12	2,010	-65.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-21.053%	5	2,001	-53.333%
2026-05-22	0.1900	0.1900	0.1900	0.1900	+5.556%	14	2,006	-63.158%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-10.000%	8	1,998	-61.111%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,998	-65.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+25.000%	10	2,003	-72.000%
2026-05-06	0.2100	0.2100	0.2000	0.2000	-4.762%	100	2,003	-65.000%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-19.231%	5	2,031	-66.667%
2026-04-28	0.2600	0.2600	0.2600	0.2600	+4.000%	2	2,026	-73.077%
2026-04-24	0.3000	0.3000	0.2500	0.2500	0.000%	3	2,024	-72.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,024	-72.000%
2026-04-17	0.2500	0.2500	0.2000	0.2500	0.000%	11	2,024	-72.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+150.000%	1	2,014	-72.000%
2026-04-09	0.2500	0.2500	0.1000	0.1000	-66.667%	35	2,013	-30.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+50.000%	9	2,036	-76.667%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-33.333%	20	2,035	-65.000%
2026-04-06	0.3000	0.3000	0.3000	0.3000	+100.000%	1	2,015	-76.667%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-31.818%	4	2,014	-53.333%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-57.692%	2	2,014	-68.182%
2026-03-26	0.5000	0.5200	0.5000	0.5200	+30.000%	3	2,014	-86.538%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	4	2,014	-82.500%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,010	-82.500%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+266.667%	1	2,010	-87.273%
2026-03-18	0.3800	0.3800	0.1500	0.1500	-72.727%	6	2,011	-53.333%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	2,011	-87.273%
2026-03-16	0.5400	0.6000	0.5400	0.6000	-14.286%	13	2,011	-88.333%
2026-03-10	0.6500	0.7000	0.6500	0.7000	+27.273%	151	2,010	-90.000%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-8.333%	10	1,944	-87.273%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+11.111%	2	1,945	-88.333%
2026-03-04	0.5500	0.5500	0.5400	0.5400	-6.897%	251	1,945	-87.037%
2026-02-27	0.5300	0.5800	0.5300	0.5800	-3.333%	4	1,694	-87.931%
2026-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	25	1,695	-88.333%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,670	-88.333%
2026-02-18	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,669	-91.250%
2026-02-17	0.8000	0.8000	0.8000	0.8000	+23.077%	10	1,669	-91.250%
2026-02-12	0.7500	0.8000	0.6500	0.6500	-27.778%	12	1,659	-89.231%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+4.651%	1	1,662	-92.222%
2026-02-09	0.8600	0.8600	0.8600	0.8600	+14.667%	40	1,662	-91.860%
2026-02-06	0.8000	0.8000	0.7200	0.7500	-3.846%	15	1,702	-90.667%
2026-02-04	0.8000	0.8000	0.6100	0.7800	-22.000%	174	1,700	-91.026%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,766	-93.000%
2026-01-30	0.9000	0.9000	0.9000	0.9000	0.000%	9	1,766	-92.222%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,766	-92.222%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,765	-94.167%
2026-01-26	1.1200	1.1500	1.0000	1.0000	-20.000%	27	1,764	-93.000%
2026-01-22	1.2900	1.2900	1.2000	1.2500	+25.000%	108	1,766	-94.400%
2026-01-21	1.3800	1.3800	1.0000	1.0000	-29.577%	22	1,669	-93.000%
2026-01-16	1.2700	1.4200	1.2700	1.4200	+18.333%	17	1,690	-95.070%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+41.176%	5	1,690	-94.167%
2026-01-12	0.8500	0.8500	0.8500	0.8500	-37.037%	15	1,695	-91.765%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-20.588%	40	1,695	-94.815%
2026-01-05	1.6500	1.7000	1.6500	1.7000	+17.241%	4	1,699	-95.882%
2025-12-31	1.4900	1.4900	1.4500	1.4500	-3.974%	2	1,699	-95.172%
2025-12-30	1.5100	1.5100	1.5100	1.5100	+7.857%	1	1,699	-95.364%
2025-12-29	1.8000	1.8000	1.4000	1.4000	-22.222%	54	1,699	-95.000%
2025-12-26	1.8000	1.8000	1.8000	1.8000	+5.882%	11	1,731	-96.111%
2025-12-23	1.8400	1.8500	1.7000	1.7000	-19.048%	82	1,731	-95.882%
2025-12-22	1.8000	2.1000	1.8000	2.1000	0.000%	2	1,668	-96.667%
2025-12-19	2.1000	2.1000	2.1000	2.1000	+22.807%	20	1,666	-96.667%
2025-12-18	1.7000	1.7500	1.7000	1.7100	-5.000%	70	1,646	-95.906%
2025-12-17	2.1200	2.2500	1.8000	1.8000	-7.692%	134	1,622	-96.111%
2025-12-16	1.8700	2.0000	1.8700	1.9500	-5.340%	18	1,522	-96.410%
2025-12-15	2.0500	2.0600	2.0500	2.0600	-17.600%	16	1,512	-96.602%
2025-12-12	2.4000	2.5000	2.3500	2.5000	-0.398%	12	1,513	-97.200%
2025-12-11	2.4200	2.5100	2.4200	2.5100	+2.449%	23	1,522	-97.211%
2025-12-10	2.3700	2.4500	2.3700	2.4500	+8.889%	11	1,541	-97.143%
2025-12-09	2.1500	2.2500	2.1500	2.2500	+18.421%	2	1,538	-96.889%
2025-12-08	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,538	-96.316%
2025-12-04	2.1300	2.1300	1.9000	1.9000	-9.524%	6	1,538	-96.316%
2025-12-03	2.0000	2.1500	1.9700	2.1000	+40.000%	9	1,533	-96.667%
2025-12-01	2.0100	2.0100	1.5000	1.5000	+25.000%	16	1,534	-95.333%
2025-11-26	1.3700	1.3700	1.2000	1.2000	-9.091%	4	1,533	-94.167%
2025-11-25	1.3200	1.3200	1.3200	1.3200	+5.600%	1	1,533	-94.697%
2025-11-21	1.1300	1.2500	1.0000	1.2500	+4.167%	6	1,532	-94.400%
2025-11-20	1.2500	1.2500	1.2000	1.2000	-17.241%	30	1,530	-94.167%
2025-11-19	1.2700	1.4500	1.2700	1.4500	+7.407%	29	1,507	-95.172%
2025-11-18	1.3500	1.3500	1.3500	1.3500	+17.391%	10	1,478	-94.815%
2025-11-17	2.0500	2.0500	0.9500	1.1500	-23.333%	6	1,468	-93.913%
2025-11-14	1.3000	1.5000	1.3000	1.5000	+4.895%	13	1,471	-95.333%
2025-11-13	1.8000	1.8000	1.4300	1.4300	-24.737%	59	1,462	-95.105%
2025-11-12	1.8800	1.9200	1.8800	1.9000	-5.000%	10	1,438	-96.316%
2025-11-11	2.0000	2.1500	2.0000	2.0000	-6.977%	25	1,439	-96.500%
2025-11-10	3.0000	3.0000	1.9200	2.1500	-43.421%	24	1,446	-96.744%
2025-11-07	2.2200	3.8000	2.1500	3.8000	+38.182%	20	1,439	-98.158%
2025-11-06	2.9500	2.9500	2.7500	2.7500	+10.000%	7	1,448	-97.455%
2025-11-05	2.6300	2.6300	2.5000	2.5000	-21.875%	3	1,443	-97.200%
2025-11-03	2.7000	3.2000	2.7000	3.2000	+24.031%	26	1,429	-97.813%
2025-10-31	2.6000	2.6000	2.5000	2.5800	-6.182%	4	1,429	-97.287%
2025-10-30	2.8000	2.8000	2.7500	2.7500	-3.509%	66	1,428	-97.455%
2025-10-29	2.7500	2.9100	2.7500	2.8500	-10.938%	22	1,362	-97.544%
2025-10-28	3.8000	3.8000	3.2000	3.2000	-4.478%	14	1,375	-97.813%
2025-10-27	3.5300	3.6000	3.3000	3.3500	-0.888%	33	1,377	-97.910%
2025-10-24	2.8100	3.5000	2.8100	3.3800	+11.184%	18	1,377	-97.929%
2025-10-23	2.8000	3.0400	2.8000	3.0400	+21.600%	16	1,373	-97.697%
2025-10-22	2.6000	2.6000	2.5000	2.5000	-4.943%	3	1,357	-97.200%
2025-10-21	2.4500	2.6800	2.4500	2.6300	-2.593%	53	1,357	-97.338%
2025-10-20	3.8000	3.8000	2.7000	2.7000	-5.263%	95	1,344	-97.407%
2025-10-17	2.7300	3.2000	2.7300	2.8500	-8.065%	33	1,271	-97.544%
2025-10-16	3.1000	3.5000	2.7000	3.1000	-26.014%	268	1,250	-97.742%
2025-10-15	3.8000	4.6000	3.1000	4.1900	+114.872%	128	1,303	-98.329%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+16.071%	15	1,314	-96.410%
2025-10-13	2.3000	2.3000	1.6800	1.6800	+3.704%	14	1,314	-95.833%
2025-10-10	1.8800	2.1000	1.6200	1.6200	-12.432%	54	1,306	-95.679%
2025-10-09	1.9000	1.9000	1.6200	1.8500	+5.714%	172	1,305	-96.216%
2025-10-08	1.6500	1.7500	1.6000	1.7500	-2.778%	459	1,135	-96.000%
2025-10-07	2.1800	2.1800	1.8000	1.8000	-10.448%	13	686	-96.111%
2025-10-06	1.9000	2.2000	1.8800	2.0100	-2.427%	5	679	-96.517%
2025-10-03	1.9000	2.3100	1.9000	2.0600	+8.995%	14	678	-96.602%
2025-10-02	2.7500	2.7500	1.7000	1.8900	+26.000%	66	669	-96.296%
2025-10-01	1.6300	1.7000	1.5000	1.5000	-0.662%	15	683	-95.333%
2025-09-30	1.6800	1.6800	1.4500	1.5100	-10.119%	37	672	-95.364%
2025-09-29	1.7700	1.7700	1.6000	1.6800	-11.579%	81	673	-95.833%
2025-09-26	1.9000	1.9000	1.8300	1.9000	0.000%	6	644	-96.316%
2025-09-25	2.0800	2.1000	1.9000	1.9000	-5.473%	12	643	-96.316%
2025-09-24	2.4000	2.4800	2.0100	2.0100	-8.636%	155	640	-96.517%
2025-09-23	2.6500	2.7500	2.0500	2.2000	+3.286%	165	566	-96.818%
2025-09-22	2.9500	2.9500	2.0000	2.1300	+12.105%	332	589	-96.714%
2025-09-19	1.4000	2.0000	1.4000	1.9000	+52.000%	131	289	-96.316%
2025-09-18	1.3000	1.3000	1.2500	1.2500	+2.459%	110	162	-94.400%
2025-09-17	1.2200	1.3500	1.1600	1.2200	+15.094%	48	52	-94.262%
2025-09-16	1.1100	1.1100	1.0600	1.0600	0.000%	4	4	-93.396%