Dark

VERI20270115C5
VERI Jan 15 2027 5.00 Call (VERI270115C00005000)
option OPRA

EOD

Aug 10, 2026

0.07000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	11	3,502	0.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	0.000%	7	3,502	0.000%
2026-08-05	0.1000	0.1000	0.0700	0.0700	+40.000%	4	3,502	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	-28.571%	2	3,503	+40.000%
2026-07-30	0.0500	0.0700	0.0500	0.0700	-12.500%	152	3,504	0.000%
2026-07-27	0.0500	0.0800	0.0500	0.0800	-20.000%	21	3,360	-12.500%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+66.667%	200	3,374	-30.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-33.333%	4	3,174	+16.667%
2026-07-22	0.1200	0.1200	0.0900	0.0900	+80.000%	7	3,178	-22.222%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	20	3,182	+40.000%
2026-07-15	0.1300	0.1300	0.0500	0.0800	0.000%	63	3,165	-12.500%
2026-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	100	3,221	-12.500%
2026-07-08	0.1000	0.1000	0.0700	0.0800	-20.000%	25	3,121	-12.500%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,102	-30.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	6	3,098	-30.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,094	-22.222%
2026-06-30	0.0900	0.1000	0.0900	0.1000	+11.111%	58	3,094	-30.000%
2026-06-26	0.1000	0.1000	0.0700	0.0900	-25.000%	158	3,096	-22.222%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-20.000%	3	3,040	-41.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,040	-53.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,030	-53.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+36.364%	20	2,959	-53.333%
2026-06-15	0.1500	0.1700	0.1100	0.1100	-56.000%	48	2,959	-36.364%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+47.059%	8	2,959	-72.000%
2026-06-10	0.2200	0.2200	0.1700	0.1700	+13.333%	8	2,951	-58.824%
2026-06-09	0.1500	0.1600	0.1500	0.1500	-21.053%	40	2,954	-53.333%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-5.000%	12	2,914	-63.158%
2026-06-05	0.2500	0.2500	0.2000	0.2000	-20.000%	20	2,926	-65.000%
2026-06-04	0.2600	0.2600	0.2500	0.2500	+13.636%	9	2,912	-72.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-12.000%	11	2,918	-68.182%
2026-06-02	0.2200	0.2500	0.2200	0.2500	-21.875%	4	2,922	-72.000%
2026-06-01	0.2800	0.3200	0.2800	0.3200	+14.286%	113	2,924	-78.125%
2026-05-29	0.2800	0.3000	0.2500	0.2800	0.000%	428	2,813	-75.000%
2026-05-28	0.2900	0.3000	0.2800	0.2800	+40.000%	14	2,564	-75.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-33.333%	28	2,558	-65.000%
2026-05-26	0.3500	0.3500	0.2500	0.3000	0.000%	20	2,558	-76.667%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+3.448%	2	2,559	-76.667%
2026-05-21	0.2900	0.2900	0.2500	0.2900	+11.538%	28	2,559	-75.862%
2026-05-19	0.2600	0.2600	0.2600	0.2600	-13.333%	4	2,559	-73.077%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-9.091%	2	2,556	-76.667%
2026-05-14	0.3500	0.3500	0.2700	0.3300	+10.000%	9	2,550	-78.788%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,549	-76.667%
2026-05-11	0.4100	0.4100	0.3300	0.3500	-12.500%	11	2,549	-80.000%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+33.333%	4	2,550	-82.500%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-21.053%	3	2,546	-76.667%
2026-05-04	0.4100	0.4300	0.3700	0.3800	+26.667%	45	2,549	-81.579%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-18.919%	20	2,531	-76.667%
2026-04-29	0.3500	0.4300	0.3500	0.3700	-9.756%	8	2,551	-81.081%
2026-04-24	0.3900	0.4300	0.3900	0.4100	+2.500%	27	2,557	-82.927%
2026-04-22	0.5000	0.5000	0.4000	0.4000	-11.111%	16	2,542	-82.500%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	10	2,541	-84.444%
2026-04-20	0.3500	0.4000	0.3000	0.4000	+25.000%	17	2,541	-82.500%
2026-04-17	0.4000	0.4000	0.3200	0.3200	+6.667%	3	2,535	-78.125%
2026-04-16	0.3500	0.3500	0.3000	0.3000	-25.000%	3	2,534	-76.667%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,534	-82.500%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-25.000%	10	2,534	-76.667%
2026-04-08	0.3700	0.4000	0.3700	0.4000	0.000%	2	2,524	-82.500%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,525	-82.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+53.846%	1	2,524	-82.500%
2026-04-02	0.3500	0.3500	0.2600	0.2600	-25.714%	13	2,511	-73.077%
2026-04-01	0.3500	0.3500	0.3500	0.3500	+16.667%	9	2,511	-80.000%
2026-03-31	0.3500	0.3500	0.3000	0.3000	+30.435%	114	2,502	-76.667%
2026-03-30	0.3000	0.3000	0.2300	0.2300	-23.333%	23	2,434	-69.565%
2026-03-27	0.5500	0.5500	0.3000	0.3000	-57.746%	64	2,436	-76.667%
2026-03-25	0.7000	0.7100	0.7000	0.7100	+18.333%	5	2,397	-90.141%
2026-03-24	0.6500	0.6500	0.6000	0.6000	-14.286%	26	2,396	-88.333%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-26.316%	2	2,396	-90.000%
2026-03-18	0.7500	0.9500	0.7500	0.9500	+26.667%	40	2,396	-92.632%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-21.053%	2	2,356	-90.667%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+2.151%	1	2,356	-92.632%
2026-03-10	0.9300	0.9300	0.9300	0.9300	+16.250%	6	2,355	-92.473%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,355	-91.250%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+21.429%	7	2,366	-91.765%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-12.500%	3	2,370	-90.000%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-16.667%	21	2,370	-91.250%
2026-02-26	0.9600	0.9600	0.9600	0.9600	+20.000%	2	2,349	-92.708%
2026-02-24	0.6000	0.8000	0.6000	0.8000	-15.789%	30	2,347	-91.250%
2026-02-23	0.8000	0.9500	0.8000	0.9500	+5.556%	18	2,318	-92.632%
2026-02-20	0.8000	0.9000	0.8000	0.9000	-1.099%	350	2,300	-92.222%
2026-02-19	1.3000	1.3000	0.9100	0.9100	-3.191%	17	1,964	-92.308%
2026-02-17	1.1000	1.1000	0.9400	0.9400	-9.615%	3	1,971	-92.553%
2026-02-13	1.0500	1.0500	1.0400	1.0400	+2.970%	2	1,969	-93.269%
2026-02-12	1.0100	1.0100	1.0100	1.0100	+1.000%	10	1,969	-93.069%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-25.926%	1	1,979	-93.000%
2026-02-09	1.1500	1.3500	1.1500	1.3500	+28.571%	8	1,979	-94.815%
2026-02-06	1.0200	1.0500	1.0200	1.0500	-4.545%	11	1,987	-93.333%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-19.118%	3	1,982	-93.636%
2026-02-02	1.3000	1.5000	1.3000	1.3600	+4.615%	32	1,979	-94.853%
2026-01-30	1.2800	1.3000	1.2800	1.3000	+8.333%	3	1,953	-94.615%
2026-01-29	1.6500	1.6500	1.2000	1.2000	-13.669%	94	1,951	-94.167%
2026-01-28	1.3900	1.3900	1.3900	1.3900	-0.714%	10	1,874	-94.964%
2026-01-26	1.6000	1.6000	1.4000	1.4000	-13.580%	4	1,864	-95.000%
2026-01-23	1.6000	1.6200	1.6000	1.6200	-7.429%	4	1,861	-95.679%
2026-01-22	1.6600	1.7500	1.6600	1.7500	0.000%	11	1,858	-96.000%
2026-01-21	1.5000	1.7500	1.5000	1.7500	+2.941%	75	1,850	-96.000%
2026-01-20	1.7500	1.7500	1.7000	1.7000	-8.108%	4	1,785	-95.882%
2026-01-15	1.7500	2.0200	1.7500	1.8500	-4.639%	77	1,786	-96.216%
2026-01-14	1.9000	2.0000	1.9000	1.9400	-5.366%	208	1,755	-96.392%
2026-01-13	2.0600	2.0800	2.0500	2.0500	-4.206%	21	1,708	-96.585%
2026-01-12	1.9000	2.1400	1.9000	2.1400	+9.184%	52	1,707	-96.729%
2026-01-09	2.2000	2.2000	1.9600	1.9600	-8.837%	53	1,655	-96.429%
2026-01-08	2.0300	2.2000	2.0300	2.1500	-4.444%	13	1,602	-96.744%
2026-01-07	2.2500	2.2500	2.2500	2.2500	-4.255%	8	1,601	-96.889%
2026-01-05	3.0000	3.0000	2.2000	2.3500	-32.857%	12	1,608	-97.021%
2026-01-02	2.0000	3.5000	2.0000	3.5000	+70.732%	50	1,608	-98.000%
2025-12-31	2.0500	2.0500	2.0500	2.0500	+2.500%	4	1,574	-96.585%
2025-12-29	2.1000	2.1000	2.0000	2.0000	-13.420%	17	1,574	-96.500%
2025-12-26	2.5000	2.5000	2.2400	2.3100	-1.702%	8	1,579	-96.970%
2025-12-23	2.3800	2.3800	2.3000	2.3500	-8.915%	67	1,574	-97.021%
2025-12-22	2.5800	2.5800	2.5800	2.5800	+7.500%	4	1,573	-97.287%
2025-12-19	2.5200	2.5200	2.4000	2.4000	+6.667%	3	1,573	-97.083%
2025-12-18	2.2500	2.2500	2.2500	2.2500	-6.250%	5	1,573	-96.889%
2025-12-17	2.5000	2.5000	2.4000	2.4000	-4.762%	12	1,573	-97.083%
2025-12-15	2.3500	2.7000	2.3500	2.5200	-16.000%	13	1,563	-97.222%
2025-12-12	2.9900	3.0000	2.9600	3.0000	-3.226%	27	1,574	-97.667%
2025-12-11	3.2000	3.2000	3.0000	3.1000	-16.216%	6	1,597	-97.742%
2025-12-10	2.7500	3.8000	2.7500	3.7000	+23.333%	183	1,600	-98.108%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+11.940%	1	1,700	-97.667%
2025-12-08	2.7400	2.7400	2.6600	2.6800	-2.545%	30	1,700	-97.388%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-1.434%	1	1,695	-97.455%
2025-12-04	2.5000	2.7900	2.5000	2.7900	+12.500%	49	1,695	-97.491%
2025-12-03	2.4500	2.5700	2.4500	2.4800	-0.402%	3	1,679	-97.177%
2025-12-02	2.3000	2.4900	2.2500	2.4900	+31.053%	15	1,679	-97.189%
2025-12-01	1.8500	1.9000	1.8500	1.9000	-10.377%	4	1,687	-96.316%
2025-11-26	1.9300	2.1200	1.9300	2.1200	+21.839%	13	1,696	-96.698%
2025-11-25	1.9000	1.9000	1.7400	1.7400	-8.421%	41	1,696	-95.977%
2025-11-24	1.6200	1.9000	1.6200	1.9000	+25.828%	2	1,696	-96.316%
2025-11-21	1.1500	1.5200	1.1500	1.5100	+0.667%	86	1,696	-95.364%
2025-11-20	1.8800	1.8800	1.5000	1.5000	-10.714%	59	1,654	-95.333%
2025-11-19	1.7400	1.8500	1.6500	1.6800	-6.667%	62	1,619	-95.833%
2025-11-18	1.7800	1.9000	1.7800	1.8000	-7.692%	22	1,559	-96.111%
2025-11-17	1.9900	1.9900	1.9500	1.9500	+5.405%	2	1,558	-96.410%
2025-11-14	1.7600	2.0600	1.7600	1.8500	-1.596%	102	1,557	-96.216%
2025-11-13	2.0000	2.3000	1.8800	1.8800	-18.261%	47	1,564	-96.277%
2025-11-12	2.4000	2.4000	2.3000	2.3000	-8.000%	145	1,554	-96.957%
2025-11-11	2.4000	2.5000	2.3000	2.5000	-3.846%	21	1,594	-97.200%
2025-11-10	2.8000	2.8000	2.4000	2.6000	-7.143%	183	1,578	-97.308%
2025-11-07	3.2200	3.2200	2.0500	2.8000	-17.647%	107	1,470	-97.500%
2025-11-06	3.5700	3.5700	3.2000	3.4000	+5.263%	47	1,385	-97.941%
2025-11-05	3.2100	3.5000	3.2000	3.2300	+7.667%	37	1,412	-97.833%
2025-11-04	3.5000	3.5000	2.9800	3.0000	-11.765%	14	1,401	-97.667%
2025-11-03	3.2000	3.5000	3.0000	3.4000	+2.102%	15	1,402	-97.941%
2025-10-31	3.4600	4.6000	3.3000	3.3300	+4.063%	13	1,402	-97.898%
2025-10-30	3.2800	3.2800	3.2000	3.2000	-5.882%	3	1,391	-97.813%
2025-10-29	3.5300	3.5300	3.4000	3.4000	-5.028%	54	1,389	-97.941%
2025-10-28	4.1000	4.1000	3.5800	3.5800	-12.255%	221	1,391	-98.045%
2025-10-27	4.1000	4.5000	4.0800	4.0800	+3.030%	49	1,534	-98.284%
2025-10-24	3.6000	4.0000	3.6000	3.9600	+13.143%	13	1,534	-98.232%
2025-10-23	2.9000	3.5000	2.9000	3.5000	+25.000%	263	1,530	-98.000%
2025-10-22	3.2200	3.2200	2.7000	2.8000	-20.455%	61	1,332	-97.500%
2025-10-21	2.9000	3.5200	2.9000	3.5200	+6.024%	24	1,287	-98.011%
2025-10-20	3.7000	3.7000	3.2000	3.3200	-5.143%	89	1,275	-97.892%
2025-10-17	3.6000	3.6000	3.2000	3.5000	-2.778%	96	1,220	-98.000%
2025-10-16	4.1000	4.4000	3.5000	3.6000	-28.000%	155	1,199	-98.056%
2025-10-15	4.4000	5.8500	4.3000	5.0000	+91.571%	215	1,139	-98.600%
2025-10-14	2.2500	2.6100	2.2100	2.6100	+8.750%	82	1,166	-97.318%
2025-10-13	2.4000	2.5000	2.2000	2.4000	+13.744%	269	1,172	-97.083%
2025-10-10	2.6500	2.6500	2.1100	2.1100	-17.255%	24	965	-96.682%
2025-10-09	2.1500	2.5500	2.1500	2.5500	+18.605%	58	957	-97.255%
2025-10-08	2.5000	2.5000	2.1000	2.1500	-12.245%	111	937	-96.744%
2025-10-07	2.6400	2.8500	2.3100	2.4500	-5.405%	46	859	-97.143%
2025-10-06	2.7000	2.7000	2.4000	2.5900	-0.385%	41	838	-97.297%
2025-10-03	2.5500	3.0000	2.5000	2.6000	+6.122%	82	810	-97.308%
2025-10-02	2.2500	2.5000	2.2000	2.4500	+16.114%	247	760	-97.143%
2025-10-01	2.2000	2.2000	2.0500	2.1100	+0.476%	289	808	-96.682%
2025-09-30	2.1500	2.1500	2.0000	2.1000	-0.943%	388	913	-96.667%
2025-09-29	2.3000	2.3000	2.1000	2.1200	-9.787%	75	548	-96.698%
2025-09-26	2.4500	2.6800	2.3000	2.3500	-10.646%	132	513	-97.021%
2025-09-25	2.4500	2.6300	2.4500	2.6300	-2.230%	36	407	-97.338%
2025-09-24	2.9200	2.9200	2.5700	2.6900	-8.814%	164	433	-97.398%
2025-09-23	3.0000	3.2800	2.5000	2.9500	+4.982%	106	415	-97.627%
2025-09-22	2.6500	3.0500	2.6000	2.8100	+15.164%	157	392	-97.509%
2025-09-19	1.8000	2.5000	1.8000	2.4400	+43.529%	271	330	-97.131%
2025-09-18	1.7500	1.7500	1.6400	1.7000	+14.865%	10	94	-95.882%
2025-09-17	2.1000	2.1000	1.4800	1.4800	+4.225%	58	89	-95.270%
2025-09-16	1.4400	1.4500	1.4000	1.4200	-5.333%	19	32	-95.070%
2025-09-15	1.4700	1.6000	1.4700	1.5000	0.000%	13	13	-95.333%