Dark

VERI20270115C2
VERI Jan 15 2027 2.00 Call (VERI270115C00002000)
option OPRA

EOD

Sep 29, 2026

0.1800+28.571%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1800	0.1800	+28.571%	6	4,070	0.000%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-6.667%	10	4,064	+28.571%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-25.000%	3	4,054	+20.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+100.000%	10	4,057	-10.000%
2026-09-23	0.1900	0.1900	0.1000	0.1000	-41.176%	28	4,047	+80.000%
2026-09-22	0.1200	0.1700	0.1200	0.1700	+13.333%	10	4,019	+5.882%
2026-09-21	0.1200	0.1500	0.1200	0.1500	-40.000%	24	4,018	+20.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+56.250%	2	3,994	-28.000%
2026-09-14	0.1000	0.1600	0.1000	0.1600	+77.778%	11	3,992	+12.500%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+80.000%	2	3,982	+100.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	30	3,980	+260.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,950	+260.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,940	+260.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-46.667%	1	3,941	+125.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+66.667%	1	3,940	+20.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	3	3,939	+100.000%
2026-08-19	0.2000	0.2000	0.1000	0.1100	-21.429%	29	3,936	+63.636%
2026-08-18	0.2500	0.2500	0.1400	0.1400	-22.222%	11	3,907	+28.571%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-48.571%	50	3,896	0.000%
2026-08-12	0.3500	0.3500	0.3000	0.3500	+6.061%	175	3,846	-48.571%
2026-08-11	0.3300	0.3300	0.3300	0.3300	+10.000%	10	3,671	-45.455%
2026-08-10	0.2500	0.3000	0.2500	0.3000	+20.000%	43	3,661	-40.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+25.000%	79	3,662	-28.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	50	3,583	-10.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+11.111%	4	3,633	-10.000%
2026-07-31	0.1500	0.2000	0.1500	0.1800	-28.000%	112	3,629	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3,517	-28.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-40.000%	180	3,516	+20.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	3	3,696	-28.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,693	-10.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,692	-10.000%
2026-07-20	0.1500	0.2000	0.1500	0.2000	+33.333%	3	3,690	-10.000%
2026-07-16	0.1800	0.1800	0.1500	0.1500	-16.667%	11	3,688	+20.000%
2026-07-15	0.1900	0.1900	0.1800	0.1800	-10.000%	251	3,695	0.000%
2026-07-13	0.2000	0.2200	0.2000	0.2000	-13.043%	12	3,446	-10.000%
2026-07-10	0.2300	0.2500	0.2300	0.2300	-8.000%	4	3,437	-21.739%
2026-07-09	0.2500	0.2500	0.2400	0.2500	-16.667%	1,034	3,433	-28.000%
2026-07-07	0.2500	0.3000	0.2500	0.3000	-14.286%	181	2,399	-40.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+25.000%	2	2,578	-48.571%
2026-07-02	0.2900	0.2900	0.2800	0.2800	-6.667%	6	2,576	-35.714%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	12	2,576	-40.000%
2026-06-30	0.2800	0.3000	0.2800	0.3000	0.000%	1,820	2,588	-40.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+3.448%	12	791	-40.000%
2026-06-25	0.2800	0.2900	0.2800	0.2900	-3.333%	180	779	-37.931%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-25.000%	6	599	-40.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-37.500%	150	593	-55.000%
2026-06-05	0.6400	0.6400	0.6400	0.6400	-1.538%	2	743	-71.875%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-27.778%	7	741	-72.308%
2026-06-01	0.7500	0.9000	0.7500	0.9000	+12.500%	60	735	-80.000%
2026-05-29	0.9500	0.9500	0.8000	0.8000	0.000%	50	679	-77.500%
2026-05-28	0.7500	0.8000	0.7500	0.8000	0.000%	100	629	-77.500%
2026-05-26	0.7500	0.8700	0.7500	0.8000	-4.762%	21	529	-77.500%
2026-05-21	0.8100	0.8400	0.8100	0.8400	+20.000%	2	529	-78.571%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+1.449%	1	527	-74.286%
2026-05-12	0.6600	0.8500	0.6600	0.6900	-25.000%	13	527	-73.913%
2026-05-11	0.9400	0.9400	0.8600	0.9200	+13.580%	10	527	-80.435%
2026-05-07	0.8100	0.8100	0.8100	0.8100	+1.250%	10	540	-77.778%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	3	530	-77.500%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-5.263%	2	530	-80.000%
2026-05-04	0.9000	0.9500	0.9000	0.9500	+14.458%	2	532	-81.053%
2026-05-01	0.8500	0.8500	0.8000	0.8300	-7.778%	4	533	-78.313%
2026-04-29	0.8800	0.9200	0.8800	0.9000	-4.255%	10	533	-80.000%
2026-04-24	1.0400	1.0400	0.8900	0.9400	-10.476%	20	534	-80.851%
2026-04-22	1.0500	1.0500	1.0500	1.0500	+0.962%	2	526	-82.857%
2026-04-21	1.1500	1.1500	1.0400	1.0400	+22.353%	61	489	-82.692%
2026-04-16	0.9000	0.9000	0.8500	0.8500	-5.556%	100	489	-78.824%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-4.255%	29	389	-80.000%
2026-04-14	0.9000	0.9800	0.9000	0.9400	+17.500%	100	373	-80.851%
2026-04-13	0.8000	0.8000	0.8000	0.8000	+6.667%	90	441	-77.500%
2026-04-10	0.7500	0.7600	0.7500	0.7500	-6.250%	71	351	-76.000%
2026-04-09	0.7500	0.8000	0.7500	0.8000	+5.263%	207	299	-77.500%
2026-04-08	0.7800	0.9000	0.7000	0.7600	+11.765%	56	111	-76.316%
2026-04-06	0.7500	0.7500	0.6800	0.6800	+4.615%	19	104	-73.529%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-13.333%	5	82	-72.308%
2026-04-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	82	-76.000%
2026-03-31	0.7100	0.8000	0.7100	0.7500	-16.667%	14	81	-76.000%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+20.000%	1	68	-80.000%
2026-03-27	1.0000	1.0000	0.7000	0.7500	-44.444%	48	67	-76.000%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-22.857%	5	20	-86.667%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+11.465%	5	15	-89.714%
2026-03-16	1.5700	1.5700	1.5700	1.5700	-12.778%	1	10	-88.535%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+9.091%	5	10	-90.000%
2026-03-04	1.6500	1.6500	1.6500	1.6500	+11.486%	1	5	-89.091%
2026-02-24	1.4800	1.4800	1.4800	1.4800	-35.652%	1	5	-87.838%
2026-01-27	3.4000	3.4000	2.3000	2.3000	0.000%	8	4	-92.174%