Dark

VERI20270115C2.5
VERI Jan 15 2027 2.50 Call (VERI270115C00002500)
option OPRA

EOD

Aug 12, 2026

0.5000+66.667%(+0.2000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.5000	0.5000	0.5000	+66.667%	30	1,888	0.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	+57.895%	20	1,858	+66.667%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,846	+163.158%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+100.000%	15	1,845	+66.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	25	1,830	+233.333%
2026-08-04	0.1100	0.2000	0.1100	0.2000	+53.846%	71	1,805	+150.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,804	+284.615%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-20.000%	12	1,805	+316.667%
2026-07-27	0.1100	0.1500	0.1100	0.1500	+36.364%	19	1,805	+233.333%
2026-07-17	0.2000	0.2000	0.1100	0.1100	+10.000%	12	1,805	+354.545%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	40	1,805	+400.000%
2026-07-14	0.1600	0.1600	0.1500	0.1500	-25.000%	21	1,845	+233.333%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+150.000%	20	1,835	+150.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-73.333%	1	1,835	+525.000%
2026-07-06	0.2300	0.3000	0.2300	0.3000	-25.000%	10	1,835	+66.667%
2026-07-02	0.4500	0.4500	0.2700	0.4000	+33.333%	16	1,809	+25.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,809	+66.667%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+5.263%	35	1,808	+150.000%
2026-06-26	0.1600	0.2000	0.1600	0.1900	0.000%	98	1,808	+163.158%
2026-06-25	0.2000	0.2000	0.1900	0.1900	+18.750%	35	1,784	+163.158%
2026-06-24	0.0500	0.2500	0.0500	0.1600	-54.286%	18	1,749	+212.500%
2026-06-22	0.2700	0.3500	0.2500	0.3500	+40.000%	11	1,738	+42.857%
2026-06-17	0.3200	0.3200	0.2500	0.2500	-16.667%	3	1,728	+100.000%
2026-06-16	0.5500	0.5500	0.2500	0.3000	-3.226%	71	1,728	+66.667%
2026-06-15	0.5000	0.5000	0.3100	0.3100	-3.125%	7	1,749	+61.290%
2026-06-12	0.3500	0.3500	0.2600	0.3200	-8.571%	36	1,749	+56.250%
2026-06-10	0.3800	0.6000	0.3400	0.3500	-12.500%	30	1,749	+42.857%
2026-06-09	0.2500	0.4000	0.2500	0.4000	0.000%	4	1,725	+25.000%
2026-06-08	0.4500	0.4500	0.4000	0.4000	0.000%	19	1,728	+25.000%
2026-06-05	0.4500	0.4500	0.3600	0.4000	-20.000%	62	1,710	+25.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,707	0.000%
2026-06-03	0.5000	0.5500	0.4500	0.5000	-9.091%	40	1,712	0.000%
2026-06-02	0.6500	0.6500	0.5500	0.5500	-15.385%	87	1,690	-9.091%
2026-06-01	0.7200	0.7200	0.6500	0.6500	+3.175%	45	1,613	-23.077%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-4.545%	125	1,610	-20.635%
2026-05-28	0.6600	0.6600	0.6600	0.6600	+10.000%	5	1,485	-24.242%
2026-05-27	0.6000	0.6000	0.5900	0.6000	-11.765%	35	1,480	-16.667%
2026-05-22	0.7500	0.7500	0.6600	0.6800	-2.857%	12	1,455	-26.471%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+37.255%	10	1,448	-28.571%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-21.538%	1	1,448	-1.961%
2026-05-15	0.5900	0.6500	0.5500	0.6500	-1.515%	7	1,438	-23.077%
2026-05-14	0.6600	0.6800	0.6500	0.6600	+17.857%	11	1,433	-24.242%
2026-05-13	0.5800	0.5800	0.5600	0.5600	+12.000%	16	1,433	-10.714%
2026-05-12	0.5400	0.5900	0.5000	0.5000	-31.507%	20	1,433	0.000%
2026-05-11	0.7300	0.7300	0.7300	0.7300	+12.308%	10	1,433	-31.507%
2026-05-08	0.5000	0.6500	0.5000	0.6500	-4.412%	39	1,390	-23.077%
2026-05-06	0.6700	0.6800	0.6700	0.6800	-1.449%	6	1,355	-26.471%
2026-05-05	0.7000	0.7300	0.6800	0.6900	-9.211%	66	1,349	-27.536%
2026-05-04	0.7600	0.7600	0.7600	0.7600	+26.667%	1	1,294	-34.211%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-24.051%	8	1,295	-16.667%
2026-04-24	1.0700	1.0700	0.7900	0.7900	-1.250%	6	1,303	-36.709%
2026-04-23	0.7200	0.8000	0.7000	0.8000	-12.088%	52	1,303	-37.500%
2026-04-21	0.9700	0.9700	0.9000	0.9100	+13.750%	31	1,324	-45.055%
2026-04-20	0.8100	0.9000	0.8000	0.8000	+6.667%	33	1,324	-37.500%
2026-04-17	0.7000	0.8000	0.7000	0.7500	0.000%	57	1,303	-33.333%
2026-04-15	1.2000	1.2000	0.6800	0.7500	+2.740%	118	1,257	-33.333%
2026-04-14	0.8300	0.9500	0.7300	0.7300	+7.353%	89	1,244	-31.507%
2026-04-13	0.6800	0.6800	0.6800	0.6800	+4.615%	10	1,171	-26.471%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+25.000%	1	1,177	-23.077%
2026-04-02	0.5200	0.5200	0.5200	0.5200	-25.714%	1	1,177	-3.846%
2026-03-31	0.3500	0.7000	0.3500	0.7000	+75.000%	6	1,177	-28.571%
2026-03-30	0.7000	0.7000	0.4000	0.4000	-68.000%	3	1,176	+25.000%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-3.846%	5	1,176	-60.000%
2026-03-13	1.4000	1.4500	1.3000	1.3000	0.000%	3	1,176	-61.538%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-11.565%	22	1,176	-61.538%
2026-03-11	1.4700	1.4700	1.4700	1.4700	+4.255%	5	1,176	-65.986%
2026-03-09	1.4000	1.4500	1.4000	1.4100	-9.032%	3	1,171	-64.539%
2026-03-06	1.5500	1.5500	1.5500	1.5500	+9.155%	1	1,172	-67.742%
2026-03-05	1.5000	1.5000	1.3500	1.4200	-5.333%	3	1,171	-64.789%
2026-03-04	1.4400	1.5000	1.4400	1.5000	+25.000%	2	1,170	-66.667%
2026-02-23	1.2500	1.2500	1.2000	1.2000	0.000%	12	1,171	-58.333%
2026-02-20	1.5000	1.5000	1.2000	1.2000	-20.000%	4	1,161	-58.333%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,161	-66.667%
2026-02-17	1.5100	1.6000	1.5100	1.6000	-3.030%	11	1,161	-68.750%
2026-02-13	1.7500	1.7500	1.6500	1.6500	-5.714%	5	1,161	-69.697%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-2.778%	20	1,161	-71.429%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+1.124%	1	1,141	-72.222%
2026-02-04	1.7800	1.7800	1.7800	1.7800	-13.171%	2	1,141	-71.910%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-39.706%	5	1,141	-75.610%
2026-02-02	3.5000	3.5000	3.4000	3.4000	+64.251%	15	1,139	-85.294%
2026-01-30	2.0700	2.0700	2.0700	2.0700	+8.947%	1	1,124	-75.845%
2026-01-29	1.9900	2.0000	1.8900	1.9000	-9.524%	12	1,124	-73.684%
2026-01-28	2.0000	2.1500	2.0000	2.1000	0.000%	1,014	1,122	-76.190%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-12.134%	1	1,451	-76.190%
2026-01-21	2.5300	2.5300	2.3500	2.3900	+22.564%	6	1,452	-79.079%
2026-01-20	2.5000	2.5000	1.9500	1.9500	-26.415%	2	1,453	-74.359%
2026-01-16	2.7200	2.7200	2.6000	2.6500	-1.852%	4	1,454	-81.132%
2026-01-15	2.7500	2.7500	2.7000	2.7000	-5.594%	3	1,454	-81.481%
2026-01-12	2.8600	2.8600	2.8600	2.8600	-3.051%	10	1,453	-82.517%
2026-01-08	3.1000	3.2000	2.9500	2.9500	-4.839%	5	1,463	-83.051%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,461	-83.871%
2026-01-06	3.2000	3.2000	3.2000	3.2000	-4.192%	3	1,460	-84.375%
2026-01-05	3.3400	3.3400	3.3400	3.3400	+12.081%	1	1,455	-85.030%
2025-12-31	3.5000	3.5000	2.9800	2.9800	-3.871%	5	1,455	-83.221%
2025-12-30	3.0000	3.1000	2.9100	3.1000	+3.333%	6	1,455	-83.871%
2025-12-29	3.1000	3.1000	3.0000	3.0000	-18.919%	6	1,450	-83.333%
2025-12-26	3.2200	3.7000	3.2000	3.7000	+12.121%	122	1,449	-86.486%
2025-12-22	3.4000	3.4000	3.3000	3.3000	+3.448%	3	1,568	-84.848%
2025-12-17	3.1900	3.1900	3.1900	3.1900	-3.333%	1	1,569	-84.326%
2025-12-16	4.0000	4.0000	3.3000	3.3000	-17.500%	18	1,570	-84.848%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+11.111%	5	1,574	-87.500%
2025-12-10	3.7000	3.8000	3.6000	3.6000	-4.000%	4	1,579	-86.111%
2025-12-09	3.6000	3.7500	3.6000	3.7500	-1.316%	16	1,582	-86.667%
2025-12-08	3.5000	3.8000	3.5000	3.8000	+5.556%	18	1,586	-86.842%
2025-12-04	3.6000	3.6100	3.4500	3.6000	0.000%	13	1,588	-86.111%
2025-12-03	3.1600	3.6000	3.1600	3.6000	+22.034%	22	1,589	-86.111%
2025-12-02	3.1000	3.2000	2.9500	2.9500	+5.357%	1,010	1,586	-83.051%
2025-12-01	2.5000	2.8000	2.5000	2.8000	+12.000%	7	577	-82.143%
2025-11-26	2.5000	2.5000	2.5000	2.5000	-1.961%	5	565	-80.000%
2025-11-24	2.5500	2.5500	2.5500	2.5500	+15.909%	2	565	-80.392%
2025-11-21	2.0000	2.2000	2.0000	2.2000	0.000%	5	563	-77.273%
2025-11-19	2.3000	2.3000	2.2000	2.2000	-22.807%	51	561	-77.273%
2025-11-14	2.4000	2.8500	2.4000	2.8500	-3.390%	2	511	-82.456%
2025-11-13	2.9500	2.9500	2.9500	2.9500	-10.606%	5	510	-83.051%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-5.714%	1	504	-84.848%
2025-11-10	3.5000	3.5000	3.5000	3.5000	0.000%	12	504	-85.714%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-32.692%	1	516	-85.714%
2025-11-05	4.1000	5.2000	4.1000	5.2000	+29.676%	16	515	-90.385%
2025-11-04	4.0100	4.0100	4.0100	4.0100	+5.526%	20	501	-87.531%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-7.317%	5	486	-86.842%
2025-10-31	3.5000	4.2000	3.5000	4.1000	+2.500%	3	486	-87.805%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-20.000%	3	489	-87.500%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-1.961%	2	486	-90.000%
2025-10-27	5.2500	5.4000	5.1000	5.1000	+21.140%	5	487	-90.196%
2025-10-23	3.7500	4.3000	3.7500	4.2100	+13.784%	81	487	-88.124%
2025-10-22	3.6000	3.7000	3.6000	3.7000	-14.943%	10	432	-86.486%
2025-10-17	4.2800	4.3500	4.2800	4.3500	-5.022%	5	442	-88.506%
2025-10-16	4.9000	5.2000	4.5800	4.5800	-24.918%	44	442	-89.083%
2025-10-15	5.0000	7.0000	4.9000	6.1000	+87.692%	105	414	-91.803%
2025-10-13	2.5000	3.2500	2.5000	3.2500	+11.301%	123	482	-84.615%
2025-10-10	3.3000	3.3700	2.8000	2.9200	-5.195%	67	391	-82.877%
2025-10-09	3.1100	3.1100	3.0800	3.0800	+2.667%	10	326	-83.766%
2025-10-08	3.2000	3.2800	2.9500	3.0000	-8.257%	38	316	-83.333%
2025-10-07	3.3000	3.3000	3.2700	3.2700	-6.571%	3	280	-84.709%
2025-10-06	3.7000	3.7000	3.3900	3.5000	-1.408%	36	281	-85.714%
2025-10-03	3.4800	3.9600	3.4800	3.5500	+6.928%	17	260	-85.915%
2025-10-02	3.3000	3.3200	3.1800	3.3200	+10.667%	6	268	-84.940%
2025-09-30	3.0000	3.0000	2.7500	3.0000	+3.448%	18	262	-83.333%
2025-09-29	3.3000	3.3000	2.9000	2.9000	-11.854%	17	245	-82.759%
2025-09-26	3.2000	3.3000	3.0000	3.2900	-11.081%	10	237	-84.802%
2025-09-25	3.8000	4.1000	3.7000	3.7000	+2.778%	6	234	-86.486%
2025-09-24	4.0000	4.0000	3.6000	3.6000	-12.195%	11	228	-86.111%
2025-09-23	5.2000	5.2000	3.7000	4.1000	+13.889%	77	224	-87.805%
2025-09-22	3.6000	3.9000	3.6000	3.6000	+8.761%	109	187	-86.111%
2025-09-19	2.6000	3.4000	2.6000	3.3100	+32.400%	42	282	-84.894%
2025-09-18	2.3900	2.5000	2.3300	2.5000	+5.932%	149	248	-80.000%
2025-09-17	2.1000	2.4000	2.0500	2.3600	+13.462%	114	122	-78.814%
2025-09-16	2.0500	2.1900	2.0500	2.0800	0.000%	10	10	-75.962%