Dark

VERI20270115C10
VERI Jan 15 2027 10.00 Call (VERI270115C00010000)
option OPRA

EOD

Aug 12, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	551	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5	556	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-30.000%	4	561	-28.571%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	10	561	-50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	7	561	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	10	568	0.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	3	578	-66.667%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+50.000%	3	575	-66.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-23.077%	20	578	-50.000%
2026-05-27	0.1500	0.1500	0.1300	0.1300	-35.000%	5	598	-61.538%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+42.857%	1	593	-75.000%
2026-05-22	0.1500	0.1500	0.1400	0.1400	+7.692%	3	592	-64.286%
2026-05-18	0.1000	0.1300	0.1000	0.1300	-13.333%	5	593	-61.538%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-25.000%	4	593	-66.667%
2026-05-14	0.2000	0.2000	0.1700	0.2000	0.000%	74	599	-75.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	15	538	-75.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	0.000%	6	523	-75.000%
2026-05-01	0.1900	0.2000	0.1900	0.2000	+5.263%	9	517	-75.000%
2026-04-13	0.1900	0.1900	0.1900	0.1900	+18.750%	9	517	-73.684%
2026-04-10	0.1600	0.1600	0.1600	0.1600	-36.000%	3	508	-68.750%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+38.889%	4	511	-80.000%
2026-04-06	0.2500	0.2500	0.1700	0.1800	-10.000%	9	507	-72.222%
2026-03-27	0.1500	0.2000	0.1500	0.2000	-48.718%	11	503	-75.000%
2026-03-24	0.4000	0.4000	0.3800	0.3900	-2.500%	9	493	-87.179%
2026-03-23	0.6200	0.6200	0.4000	0.4000	0.000%	2	493	-87.500%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-20.000%	15	492	-87.500%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+11.111%	30	692	-90.000%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+12.500%	15	692	-88.889%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-21.569%	5	692	-87.500%
2026-02-27	0.5000	0.5200	0.5000	0.5100	-25.000%	13	687	-90.196%
2026-02-17	0.6800	0.6800	0.6800	0.6800	+36.000%	1	697	-92.647%
2026-02-13	0.6500	0.6500	0.5000	0.5000	0.000%	10	706	-90.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-32.432%	4	706	-90.000%
2026-02-10	0.7400	0.7400	0.7400	0.7400	-12.941%	1	710	-93.243%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+77.083%	5	709	-94.118%
2026-02-06	0.6000	0.6000	0.4800	0.4800	-20.000%	206	709	-89.583%
2026-02-04	0.6500	0.6500	0.6000	0.6000	-9.091%	3	703	-91.667%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-5.714%	10	701	-92.424%
2026-01-29	0.6500	0.7000	0.6500	0.7000	-17.647%	15	701	-92.857%
2026-01-27	0.8100	0.8500	0.8100	0.8500	+6.250%	41	706	-94.118%
2026-01-26	0.8400	0.8400	0.8000	0.8000	-8.046%	8	665	-93.750%
2026-01-23	0.8700	0.8700	0.8700	0.8700	-2.247%	10	657	-94.253%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-1.111%	10	657	-94.382%
2026-01-21	0.6000	0.9000	0.6000	0.9000	+12.500%	20	657	-94.444%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-23.810%	30	647	-93.750%
2026-01-16	1.1000	1.1000	1.0500	1.0500	+0.962%	3	676	-95.238%
2026-01-15	1.1500	1.1500	1.0400	1.0400	-5.455%	215	676	-95.192%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-1.786%	5	481	-95.455%
2026-01-13	1.1000	1.1200	1.1000	1.1200	-2.609%	2	486	-95.536%
2026-01-12	1.1700	1.1700	1.1500	1.1500	-1.709%	6	488	-95.652%
2026-01-09	1.1700	1.1700	1.1700	1.1700	-15.827%	1	484	-95.726%
2026-01-06	1.3900	1.3900	1.3900	1.3900	+2.963%	1	483	-96.403%
2026-01-05	1.3500	1.3500	1.3500	1.3500	+3.846%	5	477	-96.296%
2026-01-02	1.1500	1.3000	1.1500	1.3000	+13.043%	11	477	-96.154%
2025-12-31	1.1500	1.1500	1.1500	1.1500	-4.959%	4	480	-95.652%
2025-12-30	1.2100	1.2100	1.2100	1.2100	+0.833%	3	480	-95.868%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-25.000%	2	477	-95.833%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+11.111%	2	479	-96.875%
2025-12-17	1.4500	1.4500	1.4400	1.4400	-10.559%	11	479	-96.528%
2025-12-15	1.6100	1.6100	1.6100	1.6100	-15.263%	1	480	-96.894%
2025-12-12	2.0000	2.0100	1.0000	1.9000	0.000%	12	481	-97.368%
2025-12-10	1.5000	2.0000	1.5000	1.9000	+8.571%	13	481	-97.368%
2025-12-09	1.7500	1.7500	1.7500	1.7500	-2.778%	1	479	-97.143%
2025-12-08	1.9000	1.9000	1.7000	1.8000	-12.195%	10	480	-97.222%
2025-12-04	2.0500	2.0500	2.0500	2.0500	+17.143%	1	476	-97.561%
2025-12-03	1.6000	1.8500	1.6000	1.7500	+6.061%	65	476	-97.143%
2025-12-02	1.5000	1.6500	1.5000	1.6500	+26.923%	11	431	-96.970%
2025-12-01	1.3000	1.3000	1.3000	1.3000	-10.345%	2	422	-96.154%
2025-11-26	1.4500	1.4500	1.4500	1.4500	+25.000%	10	422	-96.552%
2025-11-25	1.0000	1.1600	1.0000	1.1600	+16.000%	11	422	-95.690%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+8.696%	9	422	-95.000%
2025-11-21	0.9200	0.9200	0.9200	0.9200	-23.333%	2	422	-94.565%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+8.108%	1	420	-95.833%
2025-11-18	1.1200	1.1200	1.0800	1.1100	-7.500%	6	420	-95.495%
2025-11-14	1.0000	1.2800	1.0000	1.2000	0.000%	25	420	-95.833%
2025-11-13	1.4000	1.4300	1.2000	1.2000	-25.000%	58	419	-95.833%
2025-11-11	1.6000	1.6000	1.6000	1.6000	-11.111%	1	468	-96.875%
2025-11-10	1.8000	1.8500	1.8000	1.8000	-4.255%	13	468	-97.222%
2025-11-07	1.8600	1.8800	1.8600	1.8800	-21.667%	5	467	-97.340%
2025-11-06	2.5400	2.6500	2.4000	2.4000	-7.692%	20	468	-97.917%
2025-11-05	2.6000	2.6000	2.6000	2.6000	+10.638%	1	462	-98.077%
2025-11-04	2.3000	2.3600	2.3000	2.3500	-2.083%	21	462	-97.872%
2025-11-03	2.4000	2.4000	2.4000	2.4000	0.000%	3	442	-97.917%
2025-10-31	2.4000	2.4000	2.3000	2.4000	+9.091%	10	442	-97.917%
2025-10-30	2.2000	2.2000	2.2000	2.2000	-8.333%	1	432	-97.727%
2025-10-29	2.7800	2.8000	2.4000	2.4000	-8.046%	25	431	-97.917%
2025-10-28	2.8400	2.8400	2.6100	2.6100	-13.000%	2	410	-98.084%
2025-10-27	3.0000	3.0000	2.8000	3.0000	+9.489%	9	414	-98.333%
2025-10-24	2.5700	2.9900	2.5700	2.7400	+24.545%	50	414	-98.175%
2025-10-23	2.2000	2.2000	2.2000	2.2000	+10.000%	1	430	-97.727%
2025-10-22	2.1500	2.1500	2.0000	2.0000	-6.977%	17	431	-97.500%
2025-10-21	2.2200	2.2200	2.0500	2.1500	-8.511%	22	418	-97.674%
2025-10-20	2.2500	2.3500	2.2500	2.3500	-9.615%	28	437	-97.872%
2025-10-17	2.5000	2.6500	2.1000	2.6000	+4.000%	25	455	-98.077%
2025-10-16	2.8500	3.2000	2.5000	2.5000	-31.319%	91	436	-98.000%
2025-10-15	3.5000	4.5000	2.8000	3.6400	+123.313%	168	375	-98.626%
2025-10-14	1.4000	1.7000	1.3700	1.6300	+12.414%	34	310	-96.933%
2025-10-13	1.4500	1.4500	1.3000	1.4500	+15.079%	97	276	-96.552%
2025-10-10	1.2700	1.2700	1.2600	1.2600	-11.888%	20	252	-96.032%
2025-10-09	1.3700	1.4300	1.3000	1.4300	+5.926%	57	252	-96.503%
2025-10-08	1.4500	1.4500	1.3500	1.3500	-8.163%	7	212	-96.296%
2025-10-07	1.6200	1.6200	1.4700	1.4700	-8.696%	12	205	-96.599%
2025-10-06	1.5500	1.6500	1.4900	1.6100	-5.294%	68	203	-96.894%
2025-10-03	2.4000	2.4000	1.3500	1.7000	+7.595%	74	185	-97.059%
2025-10-02	0.8000	1.5800	0.8000	1.5800	+12.857%	13	123	-96.835%
2025-10-01	1.3500	1.4500	1.2500	1.4000	+3.704%	38	116	-96.429%
2025-09-30	1.2500	1.3500	1.2000	1.3500	-1.460%	12	78	-96.296%
2025-09-29	1.4000	1.4500	1.2600	1.3700	-6.164%	17	85	-96.350%
2025-09-26	1.5000	1.5500	1.2500	1.4600	-16.571%	11	68	-96.575%
2025-09-25	1.6500	1.8900	1.6500	1.7500	-5.405%	14	62	-97.143%
2025-09-24	2.3000	2.3000	1.7900	1.8500	-4.145%	26	48	-97.297%
2025-09-23	2.0500	2.2000	1.9300	1.9300	+13.529%	6	23	-97.409%
2025-09-22	2.2500	2.2500	1.6700	1.7000	0.000%	24	18	-97.059%