Dark

VELO20261218C30
VELO Dec 18 2026 30.00 Call (VELO261218C00030000)
option OPRA

EOD

Aug 21, 2026

1.05+3.960%(+0.04)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2000	1.2000	1.0000	1.0500	+3.960%	62	7,051	0.000%
2026-08-20	1.2000	1.2000	1.0000	1.0100	-19.200%	22	7,087	+3.960%
2026-08-19	1.5000	1.5000	1.2000	1.2500	-19.355%	172	7,084	-16.000%
2026-08-18	1.9000	1.9000	1.5500	1.5500	-13.889%	42	7,145	-32.258%
2026-08-17	1.9300	2.0000	1.7500	1.8000	-13.462%	146	7,141	-41.667%
2026-08-14	1.9500	2.1300	1.9500	2.0800	+4.000%	231	7,137	-49.519%
2026-08-13	1.8500	2.3000	1.8500	2.0000	+5.263%	134	6,919	-47.500%
2026-08-12	2.7300	3.0000	1.7000	1.9000	+11.765%	274	6,850	-44.737%
2026-08-11	1.7000	1.7800	1.5700	1.7000	+4.294%	20	7,020	-38.235%
2026-08-10	2.0500	2.0600	1.6300	1.6300	-14.211%	62	7,032	-35.583%
2026-08-07	1.8000	1.9000	1.7500	1.9000	+8.571%	79	7,017	-44.737%
2026-08-06	1.5000	1.8500	1.4000	1.7500	+16.667%	55	7,086	-40.000%
2026-08-05	1.7300	1.7300	1.5000	1.5000	-14.286%	27	7,108	-30.000%
2026-08-04	1.4000	1.7500	1.2000	1.7500	+65.094%	148	7,097	-40.000%
2026-08-03	1.0000	1.1700	1.0000	1.0600	+17.778%	74	7,087	-0.943%
2026-07-31	0.9600	0.9600	0.8500	0.9000	+13.924%	35	7,129	+16.667%
2026-07-30	0.6500	0.8500	0.6500	0.7900	+21.538%	48	7,107	+32.911%
2026-07-29	0.7500	0.8000	0.6000	0.6500	-15.584%	167	7,086	+61.538%
2026-07-28	0.8500	0.8500	0.7100	0.7700	-13.483%	56	6,982	+36.364%
2026-07-27	0.8800	0.9500	0.8800	0.8900	+11.250%	18	6,995	+17.978%
2026-07-24	0.8000	0.8800	0.8000	0.8000	-13.978%	41	6,981	+31.250%
2026-07-23	0.9000	1.0500	0.9000	0.9300	-11.429%	47	7,004	+12.903%
2026-07-22	1.3000	1.3000	1.0300	1.0500	-19.231%	37	6,980	0.000%
2026-07-21	1.0000	1.3000	1.0000	1.3000	+42.857%	72	6,957	-19.231%
2026-07-20	1.3500	1.3500	0.9100	0.9100	-17.273%	57	6,974	+15.385%
2026-07-17	1.1000	1.2500	1.0000	1.1000	+4.762%	51	6,960	-4.545%
2026-07-16	1.2000	1.2000	1.0300	1.0500	-12.500%	71	6,933	0.000%
2026-07-15	1.8000	1.8000	1.0500	1.2000	-27.273%	159	6,915	-12.500%
2026-07-14	1.5300	1.8500	1.4500	1.6500	+17.857%	79	6,813	-36.364%
2026-07-13	1.6900	1.7500	1.4000	1.4000	-25.532%	129	6,750	-25.000%
2026-07-10	2.0100	2.3500	1.7500	1.8800	-18.615%	84	6,683	-44.149%
2026-07-09	2.2500	2.5000	2.2300	2.3100	+18.462%	148	6,674	-54.545%
2026-07-08	1.9500	2.0900	1.7300	1.9500	-4.878%	194	6,688	-46.154%
2026-07-07	2.7400	2.7400	2.0500	2.0500	-27.046%	207	6,611	-48.780%
2026-07-06	3.3700	3.3700	2.7000	2.8100	-6.333%	187	6,652	-62.633%
2026-07-02	3.4000	4.2300	2.8700	3.0000	-7.692%	170	6,643	-65.000%
2026-07-01	4.1000	4.2000	3.2200	3.2500	-16.667%	292	6,643	-67.692%
2026-06-30	4.8000	5.3000	3.8000	3.9000	-18.750%	374	6,412	-73.077%
2026-06-29	3.8500	4.8000	3.7400	4.8000	+34.831%	148	6,141	-78.125%
2026-06-26	3.8000	4.1700	3.3000	3.5600	-17.209%	223	6,054	-70.506%
2026-06-25	5.0000	5.3000	3.7000	4.3000	-7.127%	805	6,013	-75.581%
2026-06-24	5.9000	6.3000	4.5000	4.6300	-28.769%	459	6,191	-77.322%
2026-06-23	9.0000	9.0000	6.5000	6.5000	-29.348%	380	6,093	-83.846%
2026-06-22	13.5000	13.5000	9.0900	9.2000	-30.303%	371	6,073	-88.587%
2026-06-18	12.0000	13.9400	12.0000	13.2000	+20.109%	263	6,181	-92.045%
2026-06-17	11.1000	12.7000	10.1600	10.9900	+0.826%	178	6,181	-90.446%
2026-06-16	9.3000	11.7000	9.0000	10.9000	+13.542%	265	6,181	-90.367%
2026-06-15	13.3000	13.7000	8.7000	9.6000	-23.810%	1,292	5,904	-89.063%
2026-06-12	14.0000	15.6400	11.4700	12.6000	-25.000%	1,578	5,904	-91.667%
2026-06-11	10.0000	17.7000	9.8000	16.8000	+73.196%	2,072	5,904	-93.750%
2026-06-10	6.3000	9.9800	6.2000	9.7000	+57.724%	3,285	4,789	-89.175%
2026-06-09	4.6000	6.6000	3.0400	6.1500	+58.505%	2,721	2,182	-82.927%
2026-06-08	3.8700	3.8800	3.8700	3.8800	+15.476%	9	1,251	-72.938%
2026-06-05	4.5000	4.5000	3.3600	3.3600	-35.385%	29	1,251	-68.750%
2026-06-04	5.3000	6.2600	4.6000	5.2000	-3.704%	68	1,271	-79.808%
2026-06-03	6.6000	6.6000	5.2000	5.4000	-22.857%	18	1,296	-80.556%
2026-06-02	7.3500	7.3500	7.0000	7.0000	+5.263%	10	1,305	-85.000%
2026-06-01	6.8000	7.4000	6.6000	6.6500	-11.333%	128	1,300	-84.211%
2026-05-29	7.3000	8.0000	6.9100	7.5000	-18.478%	181	1,297	-86.000%
2026-05-28	9.4000	9.6200	8.3000	9.2000	+3.371%	121	1,406	-88.587%
2026-05-27	8.0000	9.3000	8.0000	8.9000	+5.826%	106	1,374	-88.202%
2026-05-26	8.3000	9.0000	7.9300	8.4100	+15.205%	94	1,373	-87.515%
2026-05-22	5.9500	7.3000	5.7500	7.3000	+24.361%	34	1,382	-85.616%
2026-05-21	4.2000	6.0200	4.2000	5.8700	+43.171%	135	1,380	-82.112%
2026-05-20	3.7000	4.1000	3.2000	4.1000	+9.333%	41	1,380	-74.390%
2026-05-19	4.0000	4.2300	3.3000	3.7500	-23.625%	76	1,312	-72.000%
2026-05-18	5.7000	5.7000	4.1000	4.9100	-1.800%	61	1,312	-78.615%
2026-05-15	4.5700	5.0000	4.5700	5.0000	-5.660%	12	1,312	-79.000%
2026-05-14	5.2400	5.7000	4.9000	5.3000	-11.074%	154	1,204	-80.189%
2026-05-13	4.7600	6.4000	3.2000	5.9600	+111.348%	226	1,182	-82.383%
2026-05-12	2.7700	2.8200	2.7700	2.8200	-11.875%	2	1,182	-62.766%
2026-05-11	3.2000	3.4000	3.1000	3.2000	+36.752%	13	1,182	-67.188%
2026-05-08	2.5000	2.5000	1.9300	2.3400	-4.490%	298	1,106	-55.128%
2026-05-07	2.7000	2.7100	2.1100	2.4500	-9.259%	82	1,148	-57.143%
2026-05-06	2.5500	2.7500	2.5400	2.7000	+5.058%	28	1,163	-61.111%
2026-05-05	2.7500	2.7500	2.5100	2.5700	-4.815%	24	1,156	-59.144%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-6.897%	2	1,153	-61.111%
2026-05-01	2.2100	2.9000	2.2000	2.9000	-2.685%	34	1,167	-63.793%
2026-04-30	2.8000	3.0000	2.8000	2.9800	+19.200%	54	1,167	-64.765%
2026-04-29	2.3900	2.8000	2.3600	2.5000	-13.793%	521	1,129	-58.000%
2026-04-28	2.6200	3.0000	2.6200	2.9000	-3.333%	18	926	-63.793%
2026-04-27	3.5200	4.1000	3.0000	3.0000	-35.205%	101	918	-65.000%
2026-04-24	4.3000	5.2000	4.0000	4.6300	+10.238%	874	835	-77.322%
2026-04-23	4.2000	4.2000	4.0000	4.2000	0.000%	26	23	-75.000%

.dark-mode .K1XqyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1XqyF{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20261218C30VELO Dec 18 2026 30.00 Call (VELO261218C00030000)option OPRA

VELO20261218C30
VELO Dec 18 2026 30.00 Call (VELO261218C00030000)
option OPRA