Dark

VELO20261218C20
VELO Dec 18 2026 20.00 Call (VELO261218C00020000)
option OPRA

EOD

Aug 21, 2026

2.25+9.756%(+0.20)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2600	2.4000	2.0000	2.2500	+9.756%	117	1,968	0.000%
2026-08-20	2.3800	2.3800	2.0000	2.0500	-18.000%	29	1,963	+9.756%
2026-08-19	2.6000	2.6000	2.4000	2.5000	-15.254%	16	1,980	-10.000%
2026-08-18	3.3000	3.3000	2.9500	2.9500	-10.606%	23	1,981	-23.729%
2026-08-17	3.4100	3.6000	3.3000	3.3000	-9.341%	34	1,981	-31.818%
2026-08-14	3.8000	3.8800	3.5700	3.6400	+10.303%	38	1,960	-38.187%
2026-08-13	3.6400	4.0000	3.3000	3.3000	+3.125%	62	1,938	-31.818%
2026-08-12	4.2000	5.0000	3.0000	3.2000	+3.226%	101	1,943	-29.688%
2026-08-11	3.0000	3.1000	2.7500	3.1000	+12.727%	8	1,932	-27.419%
2026-08-10	2.8000	2.8000	2.7500	2.7500	-16.667%	4	1,928	-18.182%
2026-08-07	3.2000	3.3000	3.0000	3.3000	+13.793%	37	1,924	-31.818%
2026-08-06	2.9000	3.1000	2.7500	2.9000	+7.407%	43	1,917	-22.414%
2026-08-05	2.7000	2.8500	2.4000	2.7000	-6.250%	14	1,893	-16.667%
2026-08-04	2.6000	3.0000	2.6000	2.8800	+51.579%	24	1,890	-21.875%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+20.253%	1	1,885	+18.421%
2026-07-31	1.5000	1.5800	1.5000	1.5800	+26.400%	10	1,885	+42.405%
2026-07-30	1.2500	1.2500	1.0000	1.2500	+13.636%	61	1,881	+80.000%
2026-07-29	1.2500	1.2500	1.1000	1.1000	-12.000%	22	1,837	+104.545%
2026-07-28	1.2600	1.2600	1.2500	1.2500	-19.355%	15	1,850	+80.000%
2026-07-27	1.5600	1.5600	1.4000	1.5500	+10.714%	11	1,852	+45.161%
2026-07-24	1.4500	1.4500	1.4000	1.4000	-9.091%	5	1,847	+60.714%
2026-07-23	1.9000	1.9000	1.5400	1.5400	-26.667%	30	1,842	+46.104%
2026-07-22	2.1000	2.1000	2.1000	2.1000	+7.692%	12	1,835	+7.143%
2026-07-21	1.8200	1.9500	1.8000	1.9500	+20.370%	6	1,823	+15.385%
2026-07-20	1.8000	1.8000	1.5500	1.6200	-16.923%	38	1,824	+38.889%
2026-07-17	1.7500	2.0500	1.7000	1.9500	+4.278%	141	1,837	+15.385%
2026-07-16	1.8500	2.0500	1.8000	1.8700	-12.207%	20	1,787	+20.321%
2026-07-15	3.0000	3.0800	1.9000	2.1300	-30.164%	89	1,794	+5.634%
2026-07-14	2.7500	3.0500	2.5500	3.0500	+21.514%	89	1,787	-26.230%
2026-07-13	2.9200	3.1700	2.5100	2.5100	-16.333%	71	1,753	-10.359%
2026-07-10	3.5300	3.5300	3.0000	3.0000	-23.469%	104	1,772	-25.000%
2026-07-09	3.8000	3.9200	3.7000	3.9200	+12.000%	13	1,809	-42.602%
2026-07-08	3.2000	3.6000	2.9800	3.5000	0.000%	181	1,809	-35.714%
2026-07-07	4.2400	4.2400	3.3000	3.5000	-16.667%	56	1,801	-35.714%
2026-07-06	4.3000	4.8700	4.2000	4.2000	-11.579%	117	1,762	-46.429%
2026-07-02	5.5000	5.9700	4.7000	4.7500	-5.941%	16	1,801	-52.632%
2026-07-01	5.5000	5.7000	5.0000	5.0500	-15.833%	26	1,801	-55.446%
2026-06-30	7.2000	7.7500	5.7500	6.0000	-10.314%	174	1,784	-62.500%
2026-06-29	6.2800	6.7000	5.6400	6.6900	+23.889%	93	1,677	-66.368%
2026-06-26	5.3000	5.8000	5.1100	5.4000	-11.475%	54	1,625	-58.333%
2026-06-25	7.2000	7.2300	5.5000	6.1000	-10.426%	48	1,606	-63.115%
2026-06-24	8.7000	8.7000	6.5000	6.8100	-21.272%	114	1,565	-66.960%
2026-06-23	9.9000	9.9000	8.6500	8.6500	-29.675%	38	1,556	-73.988%
2026-06-22	13.8000	13.8000	11.8000	12.3000	-25.904%	48	1,549	-81.707%
2026-06-18	16.0000	17.0000	15.2500	16.6000	+13.699%	89	1,526	-86.446%
2026-06-17	13.9000	15.1000	13.9000	14.6000	+6.182%	11	1,526	-84.589%
2026-06-16	12.7000	13.7500	11.3000	13.7500	+17.421%	16	1,526	-83.636%
2026-06-15	14.0000	14.2000	11.4900	11.7100	-21.145%	57	1,508	-80.786%
2026-06-12	15.9000	16.2000	13.6100	14.8500	-21.924%	99	1,508	-84.848%
2026-06-11	13.0000	20.0000	13.0000	19.0200	+65.391%	307	1,508	-88.170%
2026-06-10	8.4000	12.1000	8.4000	11.5000	+42.151%	279	1,350	-80.435%
2026-06-09	6.4000	8.6000	4.5000	8.0900	+41.930%	388	1,172	-72.188%
2026-06-08	6.0000	6.0000	5.7000	5.7000	+14.000%	2	963	-60.526%
2026-06-05	6.3000	6.3000	4.8900	5.0000	-28.571%	90	962	-55.000%
2026-06-04	7.7500	8.2800	7.0000	7.0000	-7.285%	56	946	-67.857%
2026-06-03	8.6000	8.8000	7.4000	7.5500	-17.935%	36	979	-70.199%
2026-06-02	8.2000	9.7000	8.2000	9.2000	-8.000%	12	982	-75.543%
2026-06-01	9.5500	10.1500	8.6000	10.0000	-4.306%	21	976	-77.500%
2026-05-29	11.0500	11.0500	9.3200	10.4500	-11.441%	41	968	-78.469%
2026-05-28	11.4500	11.9000	10.8100	11.8000	+7.763%	74	941	-80.932%
2026-05-27	11.0000	11.0000	10.9500	10.9500	-3.097%	21	1,002	-79.452%
2026-05-26	11.2000	11.8000	10.2000	11.3000	+19.577%	89	981	-80.088%
2026-05-22	8.0000	9.8000	7.9800	9.4500	+17.246%	165	945	-76.190%
2026-05-21	6.0000	8.4200	6.0000	8.0600	+26.929%	110	904	-72.084%
2026-05-20	5.1600	6.3500	4.9000	6.3500	+13.799%	120	904	-64.567%
2026-05-19	7.2000	7.2000	5.2400	5.5800	-20.739%	31	801	-59.677%
2026-05-18	7.5000	7.5000	6.5000	7.0400	0.000%	5	801	-68.040%
2026-05-15	7.0300	7.0400	7.0300	7.0400	-8.571%	4	801	-68.040%
2026-05-14	8.4000	8.4000	7.1300	7.7000	-7.229%	52	783	-70.779%
2026-05-13	6.3000	9.1000	6.1500	8.3000	+112.821%	209	782	-72.892%
2026-05-12	4.2300	4.2300	3.9000	3.9000	-2.500%	7	782	-42.308%
2026-05-11	4.1000	5.1000	4.0000	4.0000	0.000%	65	782	-43.750%
2026-05-08	3.2500	4.0000	3.0000	4.0000	+15.942%	257	777	-43.750%
2026-05-07	3.4000	3.5000	3.4000	3.4500	-13.750%	13	914	-34.783%
2026-05-06	4.3900	4.3900	4.0000	4.0000	0.000%	18	925	-43.750%
2026-05-05	4.1500	4.1500	3.7000	4.0000	+2.564%	21	915	-43.750%
2026-05-04	4.1000	4.1000	3.9000	3.9000	-9.302%	49	912	-42.308%
2026-05-01	4.5000	4.5000	4.1000	4.3000	-3.371%	20	874	-47.674%
2026-04-30	4.1100	4.5000	4.1000	4.4500	+14.103%	8	874	-49.438%
2026-04-29	3.8700	3.9000	3.5000	3.9000	-7.143%	271	878	-42.308%
2026-04-28	4.0000	4.5200	4.0000	4.2000	-8.696%	24	943	-46.429%
2026-04-27	5.4000	5.7200	4.4000	4.6000	-32.650%	141	938	-51.087%
2026-04-24	5.8600	7.2300	5.8600	6.8300	+11.967%	842	864	-67.057%
2026-04-23	6.0000	6.2000	5.5300	6.1000	+17.308%	45	101	-63.115%
2026-04-22	5.0000	5.2500	5.0000	5.2000	-4.587%	5	65	-56.731%
2026-04-21	4.4000	6.0000	4.4000	5.4500	0.000%	180	0	-58.716%

.dark-mode .lR3QTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR3QTh{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20261218C20VELO Dec 18 2026 20.00 Call (VELO261218C00020000)option OPRA

VELO20261218C20
VELO Dec 18 2026 20.00 Call (VELO261218C00020000)
option OPRA