Dark

VELO20261218C17.5
VELO Dec 18 2026 17.50 Call (VELO261218C00017500)
option OPRA

EOD

Aug 21, 2026

2.65+2.317%(+0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.6500	2.6500	2.6500	2.6500	+2.317%	8	571	0.000%
2026-08-20	2.4000	2.5900	2.4000	2.5900	-13.667%	2	568	+2.317%
2026-08-19	2.9500	3.0000	2.9200	3.0000	-12.281%	73	568	-11.667%
2026-08-18	3.4900	3.4900	3.4200	3.4200	-17.590%	9	522	-22.515%
2026-08-17	4.1500	4.1500	4.1500	4.1500	-3.935%	2	521	-36.145%
2026-08-14	4.6000	4.6000	4.3200	4.3200	+2.857%	27	521	-38.657%
2026-08-13	3.7500	4.7000	3.7500	4.2000	+3.704%	22	517	-36.905%
2026-08-12	5.3000	5.3000	4.0500	4.0500	+15.714%	9	512	-34.568%
2026-08-11	3.5000	3.5000	3.5000	3.5000	+7.692%	3	506	-24.286%
2026-08-10	3.5000	3.5000	3.2500	3.2500	-14.474%	10	503	-18.462%
2026-08-07	3.8200	3.8200	3.6500	3.8000	+26.667%	19	499	-30.263%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-6.250%	1	487	-11.667%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+3.226%	9	487	-17.188%
2026-08-04	3.0000	3.1000	3.0000	3.1000	+34.783%	7	480	-14.516%
2026-08-03	2.3000	2.3000	2.2500	2.3000	+27.778%	22	480	+15.217%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+9.091%	1	458	+47.222%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+32.000%	2	459	+60.606%
2026-07-29	1.3500	1.3500	1.2500	1.2500	-3.846%	4	457	+112.000%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-25.714%	2	458	+103.846%
2026-07-27	1.9800	1.9800	1.7500	1.7500	+6.061%	3	460	+51.429%
2026-07-24	1.8000	1.8000	1.6500	1.6500	-17.085%	4	461	+60.606%
2026-07-23	1.9900	1.9900	1.9900	1.9900	-13.478%	2	462	+33.166%
2026-07-22	2.3000	2.3000	2.3000	2.3000	0.000%	3	460	+15.217%
2026-07-21	2.0800	2.3000	1.8000	2.3000	+17.949%	24	463	+15.217%
2026-07-20	1.8700	1.9500	1.8700	1.9500	-11.364%	5	464	+35.897%
2026-07-17	2.1100	2.3500	2.1100	2.2000	-2.222%	126	464	+20.455%
2026-07-16	2.3500	2.3500	2.2500	2.2500	0.000%	8	511	+17.778%
2026-07-15	3.2000	3.2000	2.2500	2.2500	-31.818%	9	512	+17.778%
2026-07-14	3.2500	3.3000	3.2500	3.3000	+20.000%	19	508	-19.697%
2026-07-13	3.4000	3.4000	2.7500	2.7500	-24.658%	76	493	-3.636%
2026-07-10	4.2600	4.2600	3.6500	3.6500	-15.116%	55	470	-27.397%
2026-07-09	4.2000	4.4500	4.2000	4.3000	+14.667%	4	450	-38.372%
2026-07-08	3.7000	3.8000	3.4000	3.7500	-5.063%	8	448	-29.333%
2026-07-07	4.3500	4.3500	3.8000	3.9500	-19.388%	12	447	-32.911%
2026-07-06	5.1700	5.3100	4.6500	4.9000	-2.000%	12	445	-45.918%
2026-07-02	6.3000	6.3000	5.0000	5.0000	-12.281%	35	422	-47.000%
2026-07-01	6.5000	6.5000	5.5000	5.7000	-8.065%	115	422	-53.509%
2026-06-30	7.7500	7.7500	6.2000	6.2000	-19.481%	80	402	-57.258%
2026-06-29	6.5000	7.7000	6.5000	7.7000	+26.230%	24	345	-65.584%
2026-06-26	6.0000	6.1000	5.5000	6.1000	-12.857%	9	322	-56.557%
2026-06-25	7.8700	7.8700	6.1500	7.0000	-6.667%	37	321	-62.143%
2026-06-24	8.7000	8.7000	7.2900	7.5000	-39.516%	9	294	-64.667%
2026-06-22	12.3500	12.4000	12.3500	12.4000	-27.102%	3	290	-78.629%
2026-06-18	16.1000	17.1000	16.1000	17.0100	+5.784%	7	291	-84.421%
2026-06-17	16.0800	16.0800	16.0800	16.0800	+20.902%	1	291	-83.520%
2026-06-16	13.3000	13.3000	13.3000	13.3000	+3.906%	8	291	-80.075%
2026-06-15	16.0000	16.0000	12.8000	12.8000	-12.925%	84	317	-79.297%
2026-06-12	18.1500	18.1500	14.7000	14.7000	-27.941%	49	317	-81.973%
2026-06-11	14.7000	20.4000	14.5000	20.4000	+64.915%	23	317	-87.010%
2026-06-10	9.3600	12.3700	9.0000	12.3700	+42.184%	63	319	-78.577%
2026-06-09	6.7000	9.4000	5.1000	8.7000	+45.000%	204	285	-69.540%
2026-06-08	6.7000	6.8000	6.0000	6.0000	+9.091%	17	161	-55.833%
2026-06-05	6.0000	6.0000	5.4400	5.5000	-32.927%	5	148	-51.818%
2026-06-03	10.2000	10.2000	8.2000	8.2000	-20.388%	5	144	-67.683%
2026-06-02	10.3000	10.3000	10.3000	10.3000	+3.000%	3	147	-74.272%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-8.257%	1	144	-73.500%
2026-05-29	10.7300	10.9000	10.7300	10.9000	-16.603%	11	143	-75.688%
2026-05-28	13.0300	13.0700	13.0300	13.0700	+3.076%	3	134	-79.725%
2026-05-26	11.2000	12.6800	11.2000	12.6800	+29.388%	20	133	-79.101%
2026-05-22	8.7900	10.0000	8.7900	9.8000	+13.953%	7	126	-72.959%
2026-05-21	8.6000	9.2000	8.6000	8.6000	+39.610%	9	126	-69.186%
2026-05-20	5.7000	6.2000	5.5000	6.1600	-2.222%	6	126	-56.981%
2026-05-19	7.2000	7.3800	6.3000	6.3000	-16.000%	10	126	-57.937%
2026-05-18	7.6900	7.6900	7.5000	7.5000	-5.063%	6	126	-64.667%
2026-05-15	7.9000	7.9000	7.9000	7.9000	-6.949%	6	126	-66.456%
2026-05-14	7.9000	8.4900	7.9000	8.4900	-5.140%	4	122	-68.787%
2026-05-13	8.6100	9.4000	7.8000	8.9500	+94.565%	17	121	-70.391%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-14.019%	2	121	-42.391%
2026-05-11	5.3500	5.3500	5.3500	5.3500	+36.132%	4	121	-50.467%
2026-05-08	4.0000	4.6000	3.9000	3.9300	+9.777%	18	133	-32.570%
2026-05-07	4.0000	4.0000	3.1000	3.5800	-12.683%	51	118	-25.978%
2026-05-05	4.2500	4.3000	4.0000	4.1000	-13.502%	9	70	-35.366%
2026-04-30	4.3000	4.7400	4.3000	4.7400	+12.589%	11	70	-44.093%
2026-04-29	4.2400	4.2400	4.2100	4.2100	-12.292%	4	59	-37.055%
2026-04-28	4.6000	4.9000	4.6000	4.8000	-5.882%	7	56	-44.792%
2026-04-27	6.3000	6.3000	4.9000	5.1000	-34.615%	16	57	-48.039%
2026-04-24	7.7000	7.8000	7.2000	7.8000	+16.942%	7	52	-66.026%
2026-04-23	6.8700	7.2300	6.5300	6.6700	+16.405%	7	50	-60.270%
2026-04-22	6.0000	6.1000	5.5500	5.7300	-4.500%	12	48	-53.752%
2026-04-21	6.0000	6.2000	5.8000	6.0000	+76.471%	55	2	-55.833%
2026-04-17	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-22.059%

.dark-mode .BGchJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGchJq{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20261218C17.5VELO Dec 18 2026 17.50 Call (VELO261218C00017500)option OPRA

VELO20261218C17.5
VELO Dec 18 2026 17.50 Call (VELO261218C00017500)
option OPRA