Dark

VELO20261218C15
VELO Dec 18 2026 15.00 Call (VELO261218C00015000)
option OPRA

EOD

Aug 21, 2026

3.20+4.918%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.2000	3.3000	3.0100	3.2000	+4.918%	6	1,372	0.000%
2026-08-20	3.6500	3.6500	3.0000	3.0500	-15.278%	42	1,375	+4.918%
2026-08-19	3.7000	3.7700	3.5900	3.6000	-16.279%	108	1,368	-11.111%
2026-08-18	4.4600	4.4600	4.3000	4.3000	-11.523%	2	1,369	-25.581%
2026-08-17	5.2000	5.3000	4.8600	4.8600	-8.302%	4	1,369	-34.156%
2026-08-14	4.8000	5.4000	4.8000	5.3000	+9.731%	28	1,369	-39.623%
2026-08-13	4.5000	5.5000	4.5000	4.8300	+7.333%	470	1,365	-33.747%
2026-08-12	6.0000	6.3000	4.5000	4.5000	+11.111%	46	918	-28.889%
2026-08-11	4.1000	4.2000	4.0000	4.0500	+9.459%	41	904	-20.988%
2026-08-10	4.4000	4.4500	3.7000	3.7000	-13.146%	29	879	-13.514%
2026-08-07	4.2000	4.3000	4.2000	4.2600	+1.429%	4	865	-24.883%
2026-08-06	4.0800	4.2000	4.0800	4.2000	+11.406%	3	867	-23.810%
2026-08-05	4.0500	4.0500	3.5900	3.7700	-5.750%	5	866	-15.119%
2026-08-04	3.5000	4.0000	3.5000	4.0000	+42.857%	11	864	-20.000%
2026-08-03	2.3400	2.8000	2.3400	2.8000	+39.303%	3	857	+14.286%
2026-07-31	2.0100	2.0100	2.0100	2.0100	+14.857%	9	857	+59.204%
2026-07-30	1.7500	1.7700	1.7500	1.7500	+4.167%	12	857	+82.857%
2026-07-29	1.7300	1.7300	1.6200	1.6800	-9.189%	6	867	+90.476%
2026-07-28	1.9500	1.9500	1.8000	1.8500	-15.525%	9	866	+72.973%
2026-07-27	2.3000	2.3000	2.1000	2.1900	+9.500%	11	865	+46.119%
2026-07-24	2.1500	2.1500	2.0000	2.0000	-10.314%	5	862	+60.000%
2026-07-23	2.4300	2.4300	2.2300	2.2300	-18.909%	18	861	+43.498%
2026-07-22	2.6400	2.7500	2.6400	2.7500	+1.103%	4	860	+16.364%
2026-07-21	2.6300	2.8000	2.6300	2.7200	+20.889%	9	860	+17.647%
2026-07-20	2.5000	2.5000	2.2200	2.2500	-16.667%	14	858	+42.222%
2026-07-17	2.4600	2.7000	2.4600	2.7000	+4.247%	10	857	+18.519%
2026-07-16	2.5000	3.0000	2.5000	2.5900	-10.690%	38	851	+23.552%
2026-07-15	4.0000	4.0000	2.5500	2.9000	-25.641%	33	849	+10.345%
2026-07-14	4.0000	4.4000	3.8000	3.9000	+14.706%	13	831	-17.949%
2026-07-13	4.1200	4.1200	3.4000	3.4000	-19.048%	25	818	-5.882%
2026-07-10	5.4000	5.4000	4.1000	4.2000	-16.996%	32	794	-23.810%
2026-07-09	4.9500	5.1000	4.9000	5.0600	+18.224%	34	773	-36.759%
2026-07-08	4.3000	4.3000	4.0000	4.2800	-4.889%	14	749	-25.234%
2026-07-07	4.6000	4.8000	4.1000	4.5000	-19.643%	33	742	-28.889%
2026-07-06	5.6000	6.0400	5.6000	5.6000	-9.677%	8	722	-42.857%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-4.615%	1	717	-48.387%
2026-07-01	6.7000	6.7000	6.5000	6.5000	-12.162%	3	717	-50.769%
2026-06-30	8.2300	8.2300	7.0000	7.4000	-10.843%	10	715	-56.757%
2026-06-29	7.4000	8.3000	7.2000	8.3000	+25.758%	6	707	-61.446%
2026-06-26	6.9400	7.2100	6.6000	6.6000	-5.036%	31	701	-51.515%
2026-06-25	8.0000	8.1000	6.9000	6.9500	-15.037%	6	691	-53.957%
2026-06-24	9.3000	9.3000	8.1800	8.1800	-23.551%	16	688	-60.880%
2026-06-23	12.8200	12.8200	10.7000	10.7000	-24.648%	15	683	-70.093%
2026-06-22	14.7000	14.7000	13.7000	14.2000	-21.111%	18	674	-77.465%
2026-06-18	17.5000	18.0100	17.5000	18.0000	+5.945%	21	657	-82.222%
2026-06-17	17.5000	17.5000	16.6000	16.9900	+23.564%	8	657	-81.165%
2026-06-16	13.4000	13.7500	13.4000	13.7500	+4.962%	5	657	-76.727%
2026-06-15	16.3000	16.3000	13.0000	13.1000	-15.484%	22	646	-75.573%
2026-06-12	17.0600	17.2200	14.8700	15.5000	-25.301%	67	646	-79.355%
2026-06-11	14.0000	21.2000	14.0000	20.7500	+56.486%	111	646	-84.578%
2026-06-10	10.2000	13.5000	10.0000	13.2600	+41.064%	56	592	-75.867%
2026-06-09	6.9000	9.8300	5.9000	9.4000	+46.875%	97	578	-65.957%
2026-06-05	8.0000	8.0000	6.4000	6.4000	-27.928%	13	533	-50.000%
2026-06-04	9.4200	9.4200	8.8800	8.8800	-10.303%	18	526	-63.964%
2026-06-03	11.0000	11.2400	9.9000	9.9000	-10.811%	5	536	-67.677%
2026-06-02	11.1000	11.1000	11.1000	11.1000	-5.932%	2	534	-71.171%
2026-06-01	11.0000	11.9000	10.8400	11.8000	-1.667%	10	536	-72.881%
2026-05-29	12.9000	12.9000	11.5400	12.0000	-15.254%	26	541	-73.333%
2026-05-27	14.0000	14.1600	14.0000	14.1600	+4.811%	6	525	-77.401%
2026-05-26	12.4000	13.9000	12.4000	13.5100	+12.583%	13	525	-76.314%
2026-05-22	9.8800	12.0000	9.6000	12.0000	+21.457%	21	529	-73.333%
2026-05-21	8.3000	9.8800	8.3000	9.8800	+34.239%	13	529	-67.611%
2026-05-20	7.3000	7.3600	6.9000	7.3600	+1.517%	13	529	-56.522%
2026-05-19	8.3000	8.3000	6.4000	7.2500	-9.938%	35	517	-55.862%
2026-05-18	7.9200	8.0500	7.9200	8.0500	-3.012%	13	517	-60.248%
2026-05-15	8.6200	8.6200	8.3000	8.3000	-12.632%	2	517	-61.446%
2026-05-14	9.0100	9.5000	9.0000	9.5000	-6.863%	45	497	-66.316%
2026-05-13	9.0700	10.9000	8.3700	10.2000	+101.980%	74	476	-68.627%
2026-05-12	5.7200	5.7200	4.9000	5.0500	-15.833%	18	476	-36.634%
2026-05-11	4.8300	6.0000	4.8300	6.0000	+20.000%	73	476	-46.667%
2026-05-08	4.2500	5.0000	4.0000	5.0000	+25.628%	121	444	-36.000%
2026-05-07	5.0000	5.0000	3.9800	3.9800	-24.906%	19	458	-19.598%
2026-05-06	4.8500	5.3000	4.8500	5.3000	+10.417%	20	451	-39.623%
2026-05-05	4.8200	4.8200	4.8000	4.8000	0.000%	51	450	-33.333%
2026-05-04	5.3000	5.3000	4.8000	4.8000	-11.111%	13	501	-33.333%
2026-05-01	5.5000	5.5000	4.9900	5.4000	-1.280%	66	445	-40.741%
2026-04-30	5.1100	5.5100	5.1000	5.4700	+14.435%	36	445	-41.499%
2026-04-29	4.7200	4.8500	4.4000	4.7800	-18.983%	220	409	-33.054%
2026-04-28	5.9000	5.9000	5.9000	5.9000	-4.839%	15	202	-45.763%
2026-04-27	6.0600	6.5000	5.5500	6.2000	-17.333%	31	187	-48.387%
2026-04-24	7.2300	7.5000	7.2300	7.5000	+5.634%	9	181	-57.333%
2026-04-23	6.5000	7.7000	6.5000	7.1000	+11.460%	35	172	-54.930%
2026-04-22	6.7000	7.1000	6.3000	6.3700	-1.240%	63	153	-49.765%
2026-04-21	6.5100	7.3000	6.1900	6.4500	+61.250%	89	89	-50.388%
2026-04-20	4.0000	4.0000	4.0000	4.0000	+1.523%	1	3	-20.000%
2026-04-17	4.0000	4.0000	3.9400	3.9400	0.000%	2	2	-18.782%

.dark-mode .ctyRKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctyRKP{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20261218C15VELO Dec 18 2026 15.00 Call (VELO261218C00015000)option OPRA

VELO20261218C15
VELO Dec 18 2026 15.00 Call (VELO261218C00015000)
option OPRA