Dark

VELO20260918C30
VELO Sep 18 2026 30.00 Call (VELO260918C00030000)
option OPRA

EOD

Aug 21, 2026

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	-80.000%	4	780	0.000%
2026-08-20	0.1000	0.1000	0.0500	0.0500	-37.500%	35	780	-80.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-46.667%	1	760	-87.500%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-44.444%	1	761	-93.333%
2026-08-14	0.2500	0.2800	0.2500	0.2700	+8.000%	22	762	-96.296%
2026-08-13	0.2500	0.2500	0.2000	0.2500	+19.048%	23	767	-96.000%
2026-08-12	0.7500	0.7500	0.2000	0.2100	-47.500%	66	770	-95.238%
2026-08-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	792	-97.500%
2026-08-07	0.2500	0.3500	0.2500	0.3500	+12.903%	15	791	-97.143%
2026-08-06	0.2500	0.3100	0.2500	0.3100	-11.429%	4	793	-96.774%
2026-08-04	0.3000	0.4000	0.2500	0.3500	+133.333%	56	790	-97.143%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+66.667%	1	786	-93.333%
2026-07-28	0.0900	0.1300	0.0900	0.0900	-40.000%	18	785	-88.889%
2026-07-27	0.2000	0.2000	0.1500	0.1500	-50.000%	4	783	-93.333%
2026-07-24	0.3700	0.4400	0.3000	0.3000	+100.000%	8	783	-96.667%
2026-07-23	0.3100	0.3100	0.1500	0.1500	-25.000%	5	788	-93.333%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+300.000%	2	792	-95.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-70.588%	2	793	-80.000%
2026-07-20	0.2500	0.2500	0.1700	0.1700	-39.286%	3	793	-94.118%
2026-07-17	0.2900	0.3000	0.2800	0.2800	0.000%	13	794	-96.429%
2026-07-16	0.4000	0.4000	0.2800	0.2800	-42.857%	5	793	-96.429%
2026-07-15	0.3400	0.4900	0.3400	0.4900	-3.922%	16	798	-97.959%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-32.000%	2	799	-98.039%
2026-07-10	0.8200	0.8200	0.5500	0.7500	0.000%	23	799	-98.667%
2026-07-09	0.9000	0.9000	0.7000	0.7500	+36.364%	39	802	-98.667%
2026-07-08	0.6000	0.6000	0.5000	0.5500	-15.385%	39	777	-98.182%
2026-07-07	0.9000	0.9000	0.6500	0.6500	-38.095%	45	788	-98.462%
2026-07-06	1.3300	1.3300	1.0500	1.0500	-16.000%	7	798	-99.048%
2026-07-02	1.6500	1.6500	1.1000	1.2500	-16.667%	35	800	-99.200%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-21.053%	1	800	-99.333%
2026-06-30	1.9100	1.9300	1.7500	1.9000	-9.524%	31	800	-99.474%
2026-06-29	1.9800	2.1500	1.8000	2.1000	+18.644%	16	792	-99.524%
2026-06-26	1.9800	1.9800	1.5000	1.7700	-3.279%	256	786	-99.435%
2026-06-25	2.4000	2.5700	1.8300	1.8300	-25.911%	64	788	-99.454%
2026-06-24	3.1900	3.2500	2.2000	2.4700	-36.990%	54	772	-99.595%
2026-06-23	5.4000	5.4000	3.9200	3.9200	-35.738%	68	782	-99.745%
2026-06-22	7.8700	8.4200	6.1000	6.1000	-37.819%	149	762	-99.836%
2026-06-18	9.7000	11.1200	8.8000	9.8100	+21.411%	220	807	-99.898%
2026-06-17	8.0000	9.5000	7.5000	8.0800	+2.930%	43	807	-99.876%
2026-06-16	6.0000	8.4000	5.6200	7.8500	+23.428%	28	807	-99.873%
2026-06-15	7.9500	7.9500	6.0000	6.3600	-28.539%	88	811	-99.843%
2026-06-12	12.2000	12.2000	8.0000	8.9000	-32.061%	90	811	-99.888%
2026-06-11	6.9500	13.7500	6.9500	13.1000	+107.937%	332	811	-99.924%
2026-06-10	4.2000	6.8000	3.7500	6.3000	+70.270%	277	722	-99.841%
2026-06-09	1.5200	3.8000	1.5200	3.7000	+75.355%	49	552	-99.730%
2026-06-08	2.1000	2.1100	2.1000	2.1100	+2.927%	5	527	-99.526%
2026-06-05	2.2000	2.3500	2.0500	2.0500	-32.787%	7	527	-99.512%
2026-06-04	3.8000	4.0500	3.0500	3.0500	-7.576%	18	522	-99.672%
2026-06-03	3.8000	3.8000	3.3000	3.3000	-31.959%	16	522	-99.697%
2026-06-02	4.4200	5.2000	4.4200	4.8500	+3.191%	19	521	-99.794%
2026-06-01	4.8000	5.3000	4.5000	4.7000	-17.108%	19	522	-99.787%
2026-05-29	5.6000	5.8000	4.3000	5.6700	-16.618%	52	534	-99.824%
2026-05-28	6.5000	7.0000	6.1000	6.8000	+2.256%	109	545	-99.853%
2026-05-27	6.6000	6.8300	5.8000	6.6500	+2.308%	79	537	-99.850%
2026-05-26	6.4300	6.9000	5.6700	6.5000	+35.417%	60	531	-99.846%
2026-05-22	4.5700	4.9000	4.4300	4.8000	+13.475%	18	511	-99.792%
2026-05-21	2.7500	4.2600	2.7500	4.2300	+43.878%	112	514	-99.764%
2026-05-20	2.3000	2.9400	2.3000	2.9400	+27.826%	21	514	-99.660%
2026-05-19	2.2200	2.3000	2.2200	2.3000	-18.149%	7	454	-99.565%
2026-05-18	3.5000	3.5000	2.7000	2.8100	+4.074%	34	454	-99.644%
2026-05-15	2.9000	3.0000	2.7000	2.7000	-28.947%	3	454	-99.630%
2026-05-14	4.1000	4.1000	3.8000	3.8000	-7.317%	257	477	-99.737%
2026-05-13	3.5500	4.4300	2.6300	4.1000	+164.516%	115	223	-99.756%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-21.320%	1	223	-99.355%
2026-05-11	1.7500	1.9700	1.7500	1.9700	+87.619%	10	223	-99.492%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-44.737%	5	146	-99.048%
2026-05-06	1.9000	1.9000	1.9000	1.9000	+31.034%	1	141	-99.474%
2026-05-04	1.6500	1.6500	1.4500	1.4500	-15.698%	2	140	-99.310%
2026-05-01	1.7200	1.7200	1.7200	1.7200	-9.474%	2	137	-99.419%
2026-04-30	1.6000	1.9000	1.6000	1.9000	+18.750%	26	137	-99.474%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-13.514%	1	111	-99.375%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+2.778%	1	112	-99.459%
2026-04-27	2.6000	2.6000	1.8000	1.8000	-48.718%	7	112	-99.444%
2026-04-24	3.4000	4.0000	3.4000	3.5100	+17.785%	19	112	-99.715%
2026-04-23	2.9800	2.9800	2.9800	2.9800	+21.633%	1	121	-99.664%
2026-04-22	2.2400	2.9000	2.2400	2.4500	-5.769%	4	120	-99.592%
2026-04-21	2.0000	2.8500	1.9300	2.6000	+145.283%	162	36	-99.615%
2026-04-14	1.4300	1.4300	0.8500	1.0600	-18.462%	13	36	-99.057%
2026-04-13	1.2500	1.5000	1.2500	1.3000	+73.333%	12	36	-99.231%
2026-04-08	1.2500	1.2500	0.7500	0.7500	-25.000%	4	27	-98.667%
2026-04-07	1.1300	1.1300	1.0000	1.0000	-16.667%	5	28	-99.000%
2026-04-06	1.3000	1.3000	1.1500	1.2000	-4.000%	8	27	-99.167%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+8.696%	3	23	-99.200%
2026-03-25	0.9300	1.1500	0.9300	1.1500	-47.727%	2	20	-99.130%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+10.000%	3	19	-99.545%
2026-03-23	2.8500	2.8500	2.0000	2.0000	-30.070%	2	16	-99.500%
2026-03-17	2.8600	2.8600	2.8600	2.8600	-4.667%	5	15	-99.650%
2026-03-16	2.9900	3.0000	2.9900	3.0000	0.000%	10	10	-99.667%

.dark-mode .qrfq0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrfq0H{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C30VELO Sep 18 2026 30.00 Call (VELO260918C00030000)option OPRA

VELO20260918C30
VELO Sep 18 2026 30.00 Call (VELO260918C00030000)
option OPRA