Dark

VELO20260918C25
VELO Sep 18 2026 25.00 Call (VELO260918C00025000)
option OPRA

EOD

Aug 21, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0600	0.0600	0.0600	-40.000%	1	1,353	0.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,354	-40.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-40.000%	6	1,354	-60.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-50.000%	3	1,353	-76.000%
2026-08-14	0.5500	0.5700	0.5000	0.5000	-5.660%	11	1,353	-88.000%
2026-08-13	0.4600	0.5500	0.4600	0.5300	+32.500%	36	1,351	-88.679%
2026-08-12	0.7500	0.7500	0.4000	0.4000	-6.977%	31	1,338	-85.000%
2026-08-11	0.5000	0.5000	0.4300	0.4300	-14.000%	3	1,335	-86.047%
2026-08-10	0.6000	0.6000	0.5000	0.5000	+25.000%	13	1,332	-88.000%
2026-08-07	0.4900	0.4900	0.4000	0.4000	-25.926%	2	1,335	-85.000%
2026-08-06	0.4000	0.5400	0.4000	0.5400	+35.000%	3	1,336	-88.889%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-29.825%	4	1,337	-85.000%
2026-08-04	0.8000	0.8000	0.4600	0.5700	+62.857%	22	1,337	-89.474%
2026-08-03	0.3000	0.3500	0.3000	0.3500	+133.333%	2	1,327	-82.857%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,327	-60.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-4.762%	8	1,327	-70.000%
2026-07-27	0.2500	0.3000	0.2100	0.2100	-48.780%	42	1,335	-71.429%
2026-07-24	0.4100	0.4100	0.4100	0.4100	+64.000%	4	1,363	-85.366%
2026-07-23	0.3000	0.3000	0.2500	0.2500	-24.242%	21	1,363	-76.000%
2026-07-22	0.4000	0.4000	0.3300	0.3300	-45.000%	32	1,342	-81.818%
2026-07-21	0.3200	0.6000	0.3200	0.6000	+57.895%	4	1,341	-90.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	0.000%	20	1,340	-84.211%
2026-07-16	0.5500	0.5500	0.3000	0.3800	+2.703%	33	1,354	-84.211%
2026-07-15	0.5500	0.5500	0.3700	0.3700	-35.088%	16	1,374	-83.784%
2026-07-14	0.6000	0.7500	0.5700	0.5700	-5.000%	9	1,380	-89.474%
2026-07-13	0.7300	0.7300	0.6000	0.6000	-33.333%	4	1,380	-90.000%
2026-07-10	1.1700	1.1700	0.9000	0.9000	-15.888%	19	1,384	-93.333%
2026-07-09	1.2500	1.3100	1.0700	1.0700	+25.882%	24	1,375	-94.393%
2026-07-08	0.9500	0.9800	0.8500	0.8500	-15.000%	16	1,362	-92.941%
2026-07-07	0.9500	1.2500	0.9500	1.0000	-39.394%	28	1,352	-94.000%
2026-07-06	1.8000	1.8800	1.6500	1.6500	-10.811%	15	1,353	-96.364%
2026-07-02	2.2500	2.5200	1.8500	1.8500	-6.566%	28	1,342	-96.757%
2026-07-01	2.5500	2.5500	1.9800	1.9800	-40.541%	129	1,342	-96.970%
2026-06-30	3.8000	3.8000	3.3300	3.3300	+14.828%	3	1,299	-98.198%
2026-06-29	2.9000	2.9000	2.9000	2.9000	+9.434%	1	1,299	-97.931%
2026-06-26	2.3000	2.6500	2.3000	2.6500	-5.357%	22	1,298	-97.736%
2026-06-25	3.8000	3.8000	2.6000	2.8000	-16.914%	21	1,296	-97.857%
2026-06-24	4.2600	4.4000	3.2100	3.3700	-29.792%	28	1,300	-98.220%
2026-06-23	6.4000	6.4000	4.8000	4.8000	-35.135%	80	1,296	-98.750%
2026-06-22	9.8000	9.8000	7.4000	7.4000	-38.075%	30	1,265	-99.189%
2026-06-18	10.9700	12.5500	10.5500	11.9500	+19.381%	459	1,106	-99.498%
2026-06-17	10.0200	11.0000	9.7000	10.0100	+12.472%	31	1,106	-99.401%
2026-06-16	7.2000	9.8200	7.0000	8.9000	+18.667%	243	1,106	-99.326%
2026-06-15	10.3500	10.4300	7.4000	7.5000	-25.000%	138	1,281	-99.200%
2026-06-12	13.9000	13.9000	9.7000	10.0000	-32.660%	49	1,281	-99.400%
2026-06-11	8.1000	15.0300	7.8000	14.8500	+96.689%	196	1,281	-99.596%
2026-06-10	4.8000	7.8500	4.8000	7.5500	+61.325%	148	1,325	-99.205%
2026-06-09	2.0500	5.0000	2.0500	4.6800	+68.953%	27	1,301	-98.718%
2026-06-08	3.0000	3.1400	2.7600	2.7700	+6.538%	8	1,299	-97.834%
2026-06-05	3.7400	3.7400	2.5000	2.6000	-35.000%	87	1,305	-97.692%
2026-06-04	3.7300	5.2000	3.7300	4.0000	-2.439%	96	1,307	-98.500%
2026-06-03	4.2700	4.2700	4.1000	4.1000	-31.667%	12	1,316	-98.537%
2026-06-02	5.3800	6.4200	5.0000	6.0000	+3.093%	45	1,317	-99.000%
2026-06-01	6.0600	6.6200	5.3000	5.8200	-19.167%	15	1,340	-98.969%
2026-05-29	6.2000	7.2000	5.8700	7.2000	-14.286%	27	1,342	-99.167%
2026-05-28	7.4000	8.4000	7.4000	8.4000	+2.941%	5	1,354	-99.286%
2026-05-27	7.7000	8.3000	6.6000	8.1600	+7.368%	40	1,358	-99.265%
2026-05-26	6.9000	8.2000	6.6000	7.6000	+10.145%	52	1,357	-99.211%
2026-05-22	5.3200	6.9000	4.6000	6.9000	+28.492%	74	1,339	-99.130%
2026-05-21	4.1000	5.3700	4.1000	5.3700	+53.429%	70	1,315	-98.883%
2026-05-20	2.9000	3.5000	2.6000	3.5000	+16.667%	94	1,315	-98.286%
2026-05-19	3.6000	3.6000	2.7200	3.0000	-21.053%	25	1,318	-98.000%
2026-05-18	5.0000	5.0000	3.6000	3.8000	-20.833%	228	1,318	-98.421%
2026-05-15	4.8000	4.8000	4.8000	4.8000	+6.667%	50	1,318	-98.750%
2026-05-14	4.5000	4.7600	4.3300	4.5000	-12.281%	10	1,342	-98.667%
2026-05-13	3.4200	5.5000	3.4200	5.1300	+185.000%	626	1,342	-98.830%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-29.961%	1	1,342	-96.667%
2026-05-11	2.0600	2.5900	2.0600	2.5700	+38.919%	24	1,342	-97.665%
2026-05-08	1.6700	1.8500	1.3200	1.8500	+5.114%	65	1,274	-96.757%
2026-05-07	1.7600	1.7600	1.7600	1.7600	-16.190%	4	1,292	-96.591%
2026-05-06	2.2500	2.2500	1.8900	2.1000	+5.000%	56	1,293	-97.143%
2026-05-05	1.8500	2.1500	1.7000	2.0000	+2.564%	101	1,259	-97.000%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+5.405%	2	1,218	-96.923%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-19.565%	4	1,218	-96.757%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-48.315%	1	1,214	-97.391%
2026-04-24	3.4800	4.5000	3.4800	4.4500	+20.270%	29	1,214	-98.652%
2026-04-23	3.1000	3.9000	3.1000	3.7000	+23.333%	29	1,210	-98.378%
2026-04-22	3.2000	3.2000	2.8000	3.0000	-9.091%	47	1,212	-98.000%
2026-04-21	2.0000	3.6000	2.0000	3.3000	+102.454%	2,140	137	-98.182%
2026-04-20	1.3500	1.7000	1.3500	1.6300	+20.741%	138	137	-96.319%
2026-04-17	1.5500	1.5500	1.3500	1.3500	-6.897%	22	172	-95.556%
2026-04-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	163	-95.862%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-10.180%	5	158	-96.000%
2026-04-14	1.5700	1.6700	1.5700	1.6700	+11.333%	25	153	-96.407%
2026-04-13	1.5900	1.5900	1.5000	1.5000	0.000%	66	149	-96.000%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-25.000%	4	83	-96.000%
2026-04-02	1.4500	2.0000	1.4500	2.0000	+26.582%	15	74	-97.000%
2026-03-25	1.5800	1.5800	1.5700	1.5800	-45.139%	5	74	-96.203%
2026-03-24	2.8800	2.8800	2.8800	2.8800	+22.553%	1	71	-97.917%
2026-03-19	1.7500	2.3500	1.7500	2.3500	-30.882%	50	70	-97.447%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-23.767%	6	20	-98.235%
2026-03-12	3.4500	4.5700	3.4500	4.4600	0.000%	21	20	-98.655%

.dark-mode .ml3RZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ml3RZh{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C25VELO Sep 18 2026 25.00 Call (VELO260918C00025000)option OPRA

VELO20260918C25
VELO Sep 18 2026 25.00 Call (VELO260918C00025000)
option OPRA