Dark

VELO20260918C20
VELO Sep 18 2026 20.00 Call (VELO260918C00020000)
option OPRA

EOD

Aug 21, 2026

0.26000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3300	0.3300	0.2500	0.2600	0.000%	100	1,255	0.000%
2026-08-20	0.3000	0.3000	0.2600	0.2600	-40.909%	67	1,252	0.000%
2026-08-19	0.4500	0.4600	0.4000	0.4400	-27.869%	88	1,250	-40.909%
2026-08-18	0.6900	0.7500	0.5500	0.6100	-32.222%	450	1,244	-57.377%
2026-08-17	1.1500	1.3000	0.8300	0.9000	-25.000%	62	1,474	-71.111%
2026-08-14	0.9500	1.3000	0.9500	1.2000	+20.000%	359	1,467	-78.333%
2026-08-13	0.9000	1.2600	0.9000	1.0000	+14.943%	264	1,368	-74.000%
2026-08-12	2.0500	2.0500	0.8700	0.8700	-3.333%	231	1,239	-70.115%
2026-08-11	0.8500	1.0000	0.8500	0.9000	+12.500%	9	1,213	-71.111%
2026-08-10	1.2500	1.3500	0.8000	0.8000	-30.435%	6	1,204	-67.500%
2026-08-07	1.0000	1.2900	1.0000	1.1500	+18.557%	58	1,199	-77.391%
2026-08-06	1.1000	1.1700	0.9700	0.9700	+14.118%	574	1,213	-73.196%
2026-08-05	1.0500	1.0500	0.8500	0.8500	-15.000%	450	1,088	-69.412%
2026-08-04	1.0000	1.0000	0.8700	1.0000	+81.818%	126	1,054	-74.000%
2026-08-03	0.3800	0.5500	0.3800	0.5500	+83.333%	34	1,032	-52.727%
2026-07-31	0.4500	0.4500	0.3000	0.3000	+20.000%	88	1,027	-13.333%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	978	+4.000%
2026-07-29	0.3500	0.4000	0.2500	0.2600	-25.714%	18	978	0.000%
2026-07-28	0.4500	0.4500	0.3200	0.3500	-25.532%	11	985	-25.714%
2026-07-27	0.4000	0.4700	0.4000	0.4700	+17.500%	11	988	-44.681%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-20.000%	312	978	-35.000%
2026-07-23	0.5500	0.5500	0.5000	0.5000	-28.571%	13	822	-48.000%
2026-07-21	0.7000	0.7000	0.6500	0.7000	+40.000%	204	822	-62.857%
2026-07-20	0.4900	0.5000	0.4500	0.5000	-20.635%	4	795	-48.000%
2026-07-17	0.5000	0.8000	0.4000	0.6300	+10.526%	66	792	-58.730%
2026-07-16	0.7500	0.7500	0.5700	0.5700	-24.000%	41	791	-54.386%
2026-07-15	1.2100	1.4000	0.7000	0.7500	-37.500%	60	799	-65.333%
2026-07-14	1.4500	1.4500	1.1300	1.2000	+71.429%	37	791	-78.333%
2026-07-13	0.5000	0.7000	0.5000	0.7000	-53.020%	21	800	-62.857%
2026-07-10	2.0700	2.3000	1.4900	1.4900	-28.708%	21	781	-82.550%
2026-07-09	2.0500	2.0900	1.9500	2.0900	+30.625%	4	770	-87.560%
2026-07-08	1.6000	1.6000	1.4500	1.6000	-3.030%	55	769	-83.750%
2026-07-07	1.8300	1.8300	1.6500	1.6500	-31.250%	14	722	-84.242%
2026-07-06	2.7200	2.8500	2.4000	2.4000	-17.241%	30	721	-89.167%
2026-07-02	3.2400	3.4000	2.9000	2.9000	-6.752%	46	713	-91.034%
2026-07-01	3.3600	3.5300	2.6000	3.1100	-18.158%	22	713	-91.640%
2026-06-30	4.8000	4.8000	3.6000	3.8000	-13.832%	12	714	-93.158%
2026-06-29	4.3000	4.4100	3.7600	4.4100	+33.636%	15	714	-94.104%
2026-06-26	3.6000	3.8100	3.3000	3.3000	-17.085%	26	714	-92.121%
2026-06-25	4.3100	4.3100	3.5000	3.9800	-13.478%	73	711	-93.467%
2026-06-24	5.6000	5.6000	4.5000	4.6000	-26.984%	86	669	-94.348%
2026-06-23	7.4500	7.5000	6.3000	6.3000	-35.714%	24	598	-95.873%
2026-06-22	12.7000	12.7000	9.5000	9.8000	-30.000%	7	598	-97.347%
2026-06-18	12.8000	14.0000	12.3000	14.0000	+11.554%	435	726	-98.143%
2026-06-17	10.0000	12.8000	10.0000	12.5500	+12.054%	26	726	-97.928%
2026-06-16	9.2000	11.5000	9.2000	11.2000	+20.430%	410	726	-97.679%
2026-06-15	11.5000	11.5000	8.9800	9.3000	-22.500%	32	348	-97.204%
2026-06-12	13.0900	13.0900	10.9000	12.0000	-27.711%	50	348	-97.833%
2026-06-11	10.3000	17.2000	10.3000	16.6000	+82.018%	87	348	-98.434%
2026-06-10	6.3000	9.6000	5.8500	9.1200	+53.277%	205	341	-97.149%
2026-06-09	3.3000	6.5000	3.0000	5.9500	+56.579%	145	392	-95.630%
2026-06-08	3.8000	4.2100	3.7800	3.8000	+5.556%	19	279	-93.158%
2026-06-05	5.1000	5.1000	3.3500	3.6000	-32.331%	111	268	-92.778%
2026-06-04	5.3500	5.4500	5.3200	5.3200	-6.667%	17	291	-95.113%
2026-06-03	6.8500	6.8500	5.7000	5.7000	-26.546%	2	291	-95.439%
2026-06-02	7.0300	7.7600	6.7500	7.7600	+6.301%	13	290	-96.649%
2026-06-01	7.6900	7.9000	7.3000	7.3000	-13.095%	22	289	-96.438%
2026-05-29	8.1300	8.4000	7.6500	8.4000	-16.832%	13	287	-96.905%
2026-05-28	10.1000	10.1000	10.1000	10.1000	+1.000%	4	292	-97.426%
2026-05-27	9.5000	10.5500	9.5000	10.0000	+4.167%	6	293	-97.400%
2026-05-26	10.0000	10.0000	9.1500	9.6000	+17.216%	74	295	-97.292%
2026-05-22	6.8600	8.1900	6.8600	8.1900	+24.279%	75	345	-96.825%
2026-05-21	5.0300	6.8800	5.0300	6.5900	+53.256%	48	396	-96.055%
2026-05-20	3.8400	4.3000	3.8400	4.3000	+7.500%	14	396	-93.953%
2026-05-19	3.5000	4.5000	3.5000	4.0000	-23.077%	30	386	-93.500%
2026-05-18	5.5900	5.6000	5.0400	5.2000	-5.455%	8	386	-95.000%
2026-05-15	5.4100	5.5000	5.0000	5.5000	-7.563%	32	386	-95.273%
2026-05-14	6.0000	6.5000	5.5000	5.9500	-9.848%	46	384	-95.630%
2026-05-13	6.0000	7.0700	4.9000	6.6000	+120.000%	78	400	-96.061%
2026-05-12	2.8500	3.0000	2.6400	3.0000	-15.966%	107	400	-91.333%
2026-05-11	2.8000	3.6000	2.8000	3.5700	+34.717%	59	400	-92.717%
2026-05-08	2.6500	2.6500	2.6500	2.6500	+25.000%	5	435	-90.189%
2026-05-07	2.9600	2.9600	2.1200	2.1200	-24.286%	23	435	-87.736%
2026-05-06	3.2000	3.2000	2.8000	2.8000	+16.183%	2	415	-90.714%
2026-05-05	2.8000	2.8000	2.4100	2.4100	-10.741%	21	414	-89.212%
2026-05-04	2.6700	2.7000	2.6700	2.7000	-5.263%	85	409	-90.370%
2026-05-01	3.2000	3.2000	2.8000	2.8500	+18.750%	5	323	-90.877%
2026-04-29	2.6000	2.6000	2.4000	2.4000	-20.266%	14	323	-89.167%
2026-04-28	3.7000	3.7000	3.0100	3.0100	-12.754%	9	328	-91.362%
2026-04-27	4.1000	4.1000	3.4000	3.4500	-37.273%	27	324	-92.464%
2026-04-24	5.2700	5.6900	5.2700	5.5000	+18.280%	12	309	-95.273%
2026-04-23	4.1000	5.0000	4.1000	4.6500	+13.415%	125	311	-94.409%
2026-04-22	4.2600	4.4000	3.7000	4.1000	-5.747%	21	369	-93.659%
2026-04-21	3.2000	4.6000	3.1000	4.3500	+108.134%	181	302	-94.023%
2026-04-20	2.0400	2.0900	2.0300	2.0900	-0.476%	16	302	-87.560%
2026-04-17	2.2000	2.2000	2.0000	2.1000	+14.754%	173	308	-87.619%
2026-04-14	2.5000	2.5000	1.8300	1.8300	-14.884%	440	205	-85.792%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+16.216%	2	578	-87.907%
2026-04-10	2.2000	2.2000	1.8500	1.8500	-9.756%	108	580	-85.946%
2026-04-09	2.2100	2.2100	2.0000	2.0500	+7.895%	459	517	-87.317%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-20.502%	10	115	-86.316%
2026-04-02	2.2500	2.3900	2.2500	2.3900	+59.333%	18	98	-89.121%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+0.671%	5	98	-82.667%
2026-03-30	1.4900	1.4900	1.4900	1.4900	-21.990%	10	98	-82.550%
2026-03-26	1.9500	1.9500	1.9100	1.9100	-13.964%	20	108	-86.387%
2026-03-25	1.9500	2.2200	1.8400	2.2200	-43.077%	19	107	-88.288%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+37.809%	2	99	-93.333%
2026-03-20	3.2000	3.2000	2.8300	2.8300	-12.384%	16	97	-90.813%
2026-03-19	3.5000	3.5000	3.2300	3.2300	-31.277%	3	93	-91.950%
2026-03-17	4.5500	4.7000	4.5500	4.7000	+5.856%	6	90	-94.468%
2026-03-13	4.4400	4.4400	4.4400	4.4400	-18.681%	10	90	-94.144%
2026-03-12	4.9300	5.8000	4.8000	5.4600	+13.750%	160	80	-95.238%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+36.364%	1	3	-94.583%
2026-03-10	3.4900	3.5200	3.4900	3.5200	0.000%	2	2	-92.614%

.dark-mode .MctSXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MctSXM{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C20VELO Sep 18 2026 20.00 Call (VELO260918C00020000)option OPRA

VELO20260918C20
VELO Sep 18 2026 20.00 Call (VELO260918C00020000)
option OPRA