Dark

VELO20260918C17.5
VELO Sep 18 2026 17.50 Call (VELO260918C00017500)
option OPRA

EOD

Aug 21, 2026

0.55000.000%(0.0000)1,117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6000	0.6100	0.4300	0.5500	0.000%	1,117	2,067	0.000%
2026-08-20	0.6700	0.8500	0.4700	0.5500	-29.487%	531	1,062	0.000%
2026-08-19	0.8000	0.8100	0.7500	0.7800	-25.714%	22	580	-29.487%
2026-08-18	1.2500	1.2500	1.0000	1.0500	-28.571%	201	575	-47.619%
2026-08-17	1.7000	1.7000	1.4500	1.4700	-20.541%	38	485	-62.585%
2026-08-14	1.8000	2.0500	1.8000	1.8500	+15.625%	10	475	-70.270%
2026-08-13	1.2500	2.0000	1.2500	1.6000	+10.345%	114	475	-65.625%
2026-08-12	3.3000	3.3000	1.4200	1.4500	+6.618%	98	416	-62.069%
2026-08-11	1.4000	1.4500	1.2500	1.3600	-19.048%	13	378	-59.559%
2026-08-10	1.6800	1.6800	1.6800	1.6800	+1.818%	3	380	-67.262%
2026-08-07	1.5200	1.6900	1.5200	1.6500	+10.000%	12	383	-66.667%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+7.914%	4	380	-63.333%
2026-08-05	1.4000	1.4300	1.2900	1.3900	-15.758%	32	380	-60.432%
2026-08-04	1.3800	1.6500	1.2000	1.6500	+94.118%	63	367	-66.667%
2026-08-03	0.7200	0.9000	0.7200	0.8500	+41.667%	12	314	-35.294%
2026-07-31	0.5500	0.6000	0.5500	0.6000	+50.000%	3	306	-8.333%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	305	+37.500%
2026-07-29	0.4500	0.4500	0.3500	0.3500	0.000%	6	306	+57.143%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-46.970%	30	302	+57.143%
2026-07-27	0.6600	0.6600	0.6600	0.6600	+32.000%	1	279	-16.667%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-44.444%	50	279	+10.000%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+34.328%	13	329	-38.889%
2026-07-20	0.8500	1.0000	0.6500	0.6700	-32.323%	38	328	-17.910%
2026-07-17	0.8500	1.0000	0.8500	0.9900	-1.000%	23	292	-44.444%
2026-07-16	1.1000	1.1000	1.0000	1.0000	+13.636%	12	272	-45.000%
2026-07-15	1.0400	1.0400	0.8800	0.8800	-46.667%	67	260	-37.500%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+17.857%	2	278	-66.667%
2026-07-13	1.6400	1.6400	1.4000	1.4000	-28.205%	6	280	-60.714%
2026-07-10	3.5000	3.5000	1.9500	1.9500	-22.000%	16	282	-71.795%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+14.679%	3	274	-78.000%
2026-07-08	2.2000	2.2000	2.1800	2.1800	-7.234%	2	271	-74.771%
2026-07-07	2.9000	2.9000	2.3000	2.3500	-24.194%	38	271	-76.596%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-5.775%	10	239	-82.258%
2026-07-02	4.5000	4.5000	3.2900	3.2900	-14.545%	16	222	-83.283%
2026-07-01	4.4000	4.4000	3.8500	3.8500	-18.432%	37	222	-85.714%
2026-06-30	5.6000	5.6000	4.6000	4.7200	-10.943%	11	191	-88.347%
2026-06-29	4.5000	5.3000	4.5000	5.3000	+19.101%	3	190	-89.623%
2026-06-26	3.9700	4.4500	3.9700	4.4500	-5.319%	80	193	-87.640%
2026-06-25	6.0000	6.1000	4.7000	4.7000	-24.194%	6	151	-88.298%
2026-06-24	6.6000	6.6000	6.2000	6.2000	-25.301%	5	149	-91.129%
2026-06-23	8.6000	8.6000	8.3000	8.3000	-27.193%	3	147	-93.373%
2026-06-22	11.4400	11.4400	11.4000	11.4000	-22.973%	6	147	-95.175%
2026-06-18	15.1000	15.1000	14.3000	14.8000	+11.278%	22	158	-96.284%
2026-06-17	13.3000	13.3000	13.3000	13.3000	+34.343%	2	158	-95.865%
2026-06-16	9.5000	10.0000	9.5000	9.9000	-5.534%	30	158	-94.444%
2026-06-15	11.9000	11.9000	10.4800	10.4800	-16.160%	4	157	-94.752%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-29.577%	2	157	-95.600%
2026-06-11	13.5000	17.7500	13.2000	17.7500	+74.020%	23	157	-96.901%
2026-06-10	7.5000	10.3200	6.7100	10.2000	+55.725%	81	163	-94.608%
2026-06-09	4.9500	6.9600	3.9000	6.5500	+45.556%	67	161	-91.603%
2026-06-08	4.2000	4.9000	4.2000	4.5000	+2.273%	21	147	-87.778%
2026-06-05	5.8000	5.8000	4.4000	4.4000	-30.159%	43	126	-87.500%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-28.409%	1	84	-91.270%
2026-06-01	9.1000	9.1000	8.8000	8.8000	+4.762%	2	85	-93.750%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-22.222%	25	87	-93.452%
2026-05-28	10.8000	10.8000	10.8000	10.8000	-2.703%	2	112	-94.907%
2026-05-27	9.7600	11.1000	9.7600	11.1000	+4.128%	2	114	-95.045%
2026-05-26	10.3000	11.0000	9.9000	10.6600	+17.143%	21	114	-94.841%
2026-05-22	7.7000	9.1000	7.7000	9.1000	+30.000%	9	122	-93.956%
2026-05-21	7.3000	7.3000	6.5700	7.0000	+30.841%	17	117	-92.143%
2026-05-20	5.0000	5.3500	4.9000	5.3500	-10.235%	11	117	-89.720%
2026-05-18	5.8000	5.9600	5.8000	5.9600	-15.341%	3	109	-90.772%
2026-05-14	7.1000	7.1000	7.0400	7.0400	-7.974%	2	109	-92.188%
2026-05-13	6.3900	7.6500	6.3000	7.6500	+107.880%	20	72	-92.810%
2026-05-12	3.0700	3.7000	3.0700	3.6800	+16.825%	56	72	-85.054%
2026-05-08	2.4000	3.1500	2.4000	3.1500	+28.049%	4	72	-82.540%
2026-05-07	2.4800	2.5000	2.4400	2.4600	-13.074%	8	71	-77.642%
2026-05-05	2.8300	2.8300	2.8300	2.8300	-5.351%	2	67	-80.565%
2026-05-04	2.9900	2.9900	2.9900	2.9900	-14.571%	2	65	-81.605%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-1.685%	7	61	-84.286%
2026-04-30	3.5600	3.5600	3.5600	3.5600	+13.016%	10	61	-84.551%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-10.511%	1	51	-82.540%
2026-04-28	3.4400	3.5400	3.4400	3.5200	-12.000%	10	52	-84.375%
2026-04-27	4.0000	4.1000	3.8000	4.0000	-34.426%	13	52	-86.250%
2026-04-24	5.3000	6.1000	5.3000	6.1000	+14.878%	3	62	-90.984%
2026-04-23	5.4000	5.6000	5.1500	5.3100	+22.069%	15	60	-89.642%
2026-04-22	4.8000	4.8000	4.3500	4.3500	-7.447%	23	48	-87.356%
2026-04-21	3.6000	4.7000	3.6000	4.7000	+97.479%	5	26	-88.298%
2026-04-17	2.3800	2.3800	2.3800	2.3800	-11.852%	10	26	-76.891%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+10.204%	1	20	-79.630%
2026-04-10	2.4500	2.4500	2.4500	2.4500	0.000%	2	19	-77.551%
2026-04-09	2.5000	2.5500	2.4500	2.4500	+8.889%	8	17	-77.551%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+32.353%	1	14	-75.556%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-19.048%	6	13	-67.647%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-66.129%	1	19	-73.810%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+54.229%	1	19	-91.129%
2026-03-10	4.0200	4.0200	4.0200	4.0200	+3.077%	1	19	-86.318%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+11.429%	1	19	-85.897%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-12.500%	6	19	-84.286%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+20.482%	1	22	-86.250%
2026-03-03	3.3200	3.3200	3.3200	3.3200	+22.963%	1	21	-83.434%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+3.846%	1	21	-79.630%
2026-02-26	2.5000	2.6000	2.5000	2.6000	+15.556%	9	21	-78.846%
2026-02-25	2.2000	2.2500	2.2000	2.2500	+12.500%	15	10	-75.556%
2026-02-23	2.6000	2.6000	2.0000	2.0000	-19.355%	6	10	-72.500%
2026-02-20	2.5600	2.5600	2.4800	2.4800	-0.800%	2	5	-77.823%
2026-02-19	2.8000	2.8000	2.2000	2.5000	0.000%	4	4	-78.000%

.dark-mode .zH7yzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH7yzX{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C17.5VELO Sep 18 2026 17.50 Call (VELO260918C00017500)option OPRA

VELO20260918C17.5
VELO Sep 18 2026 17.50 Call (VELO260918C00017500)
option OPRA