Dark

VELO20260918C15
VELO Sep 18 2026 15.00 Call (VELO260918C00015000)
option OPRA

EOD

Aug 21, 2026

1.05+6.061%(+0.06)771

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.2200	0.8000	1.0500	+6.061%	771	2,206	0.000%
2026-08-20	1.3000	1.3000	0.9700	0.9900	-31.724%	100	1,976	+6.061%
2026-08-19	1.6000	1.6000	1.3500	1.4500	-23.684%	496	2,011	-27.586%
2026-08-18	2.1200	2.1400	1.9000	1.9000	-21.811%	49	1,788	-44.737%
2026-08-17	2.6000	2.6000	2.1500	2.4300	-13.523%	319	1,761	-56.790%
2026-08-14	2.6000	3.0500	2.5500	2.8100	+14.694%	91	1,466	-62.633%
2026-08-13	2.6500	3.1000	2.4500	2.4500	+2.083%	383	1,452	-57.143%
2026-08-12	3.9000	4.3000	2.3300	2.4000	+29.730%	71	1,139	-56.250%
2026-08-11	1.9500	2.2500	1.8500	1.8500	0.000%	120	1,129	-43.243%
2026-08-10	2.1100	2.2000	1.8500	1.8500	-17.778%	28	1,054	-43.243%
2026-08-07	2.2000	2.5500	2.1500	2.2500	+15.385%	191	1,040	-53.333%
2026-08-06	2.2600	2.2600	1.9500	1.9500	+10.169%	42	972	-46.154%
2026-08-05	2.0000	2.1000	1.7700	1.7700	-18.433%	169	990	-40.678%
2026-08-04	1.9000	2.1900	1.7000	2.1700	+66.923%	86	995	-51.613%
2026-08-03	0.8500	1.3000	0.8500	1.3000	+44.444%	17	946	-19.231%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+20.000%	1	934	+16.667%
2026-07-30	0.7500	0.8200	0.6500	0.7500	+50.000%	28	934	+40.000%
2026-07-29	0.8000	0.8000	0.5000	0.5000	-23.077%	10	924	+110.000%
2026-07-28	0.6200	0.6500	0.6200	0.6500	-23.529%	4	930	+61.538%
2026-07-27	1.0000	1.0000	0.8000	0.8500	0.000%	17	931	+23.529%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-15.842%	1	920	+23.529%
2026-07-23	1.0100	1.0100	1.0100	1.0100	-22.308%	2	920	+3.960%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	922	-19.231%
2026-07-21	1.1300	1.3700	1.1000	1.3500	+35.000%	30	922	-22.222%
2026-07-20	1.2000	1.2000	1.0000	1.0000	-28.571%	8	922	+5.000%
2026-07-17	1.0700	1.4000	1.0000	1.4000	+3.704%	20	915	-25.000%
2026-07-16	1.4500	1.4500	1.3500	1.3500	-12.903%	72	901	-22.222%
2026-07-15	2.6000	2.6000	1.3200	1.5500	-34.043%	30	829	-32.258%
2026-07-14	2.0500	2.3500	2.0500	2.3500	+15.764%	7	819	-55.319%
2026-07-13	2.3500	2.3500	2.0300	2.0300	-20.392%	2	818	-48.276%
2026-07-10	2.8500	2.8500	2.5500	2.5500	-21.296%	106	818	-58.824%
2026-07-09	3.3000	3.3000	3.2000	3.2400	+8.000%	8	873	-67.593%
2026-07-08	2.6500	3.0000	2.5100	3.0000	-3.226%	123	867	-65.000%
2026-07-07	3.6000	3.8000	3.0000	3.1000	-22.500%	9	809	-66.129%
2026-07-06	4.1300	4.1300	4.0000	4.0000	-2.439%	13	802	-73.750%
2026-07-02	5.0700	5.8000	4.1000	4.1000	-12.766%	33	792	-74.390%
2026-07-01	5.5000	5.5900	4.7000	4.7000	-14.545%	17	792	-77.660%
2026-06-30	5.8000	5.8000	5.5000	5.5000	+1.852%	10	785	-80.909%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+10.204%	1	783	-80.556%
2026-06-26	5.0000	5.7000	4.8000	4.9000	-14.035%	198	782	-78.571%
2026-06-25	5.2000	5.7000	5.1000	5.7000	-9.667%	16	636	-81.579%
2026-06-24	7.5000	7.5000	6.3100	6.3100	-26.199%	17	639	-83.360%
2026-06-23	11.1900	11.1900	8.5500	8.5500	-27.542%	13	635	-87.719%
2026-06-22	11.8000	11.8000	11.8000	11.8000	-26.708%	11	633	-91.102%
2026-06-18	15.0000	16.1000	15.0000	16.1000	+21.053%	11	635	-93.478%
2026-06-16	12.2200	13.3000	11.0000	13.3000	+13.675%	3	635	-92.105%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-19.863%	1	627	-91.026%
2026-06-12	13.5000	14.6000	13.5000	14.6000	-22.340%	13	627	-92.808%
2026-06-11	15.5000	18.8000	15.5000	18.8000	+59.322%	9	627	-94.415%
2026-06-10	8.5000	11.8000	8.4000	11.8000	+42.169%	31	628	-91.102%
2026-06-09	5.0000	8.3000	5.0000	8.3000	+54.275%	33	610	-87.349%
2026-06-08	5.4500	5.4500	5.3800	5.3800	+7.600%	2	609	-80.483%
2026-06-05	5.9000	5.9000	5.0000	5.0000	-29.577%	27	607	-79.000%
2026-06-04	7.8800	7.8800	7.1000	7.1000	-10.127%	6	617	-85.211%
2026-06-03	8.9000	8.9000	7.9000	7.9000	-20.202%	2	622	-86.709%
2026-06-02	9.0800	10.0000	9.0800	9.9000	-1.493%	5	621	-89.394%
2026-06-01	10.0000	10.0500	9.3400	10.0500	-3.736%	4	624	-89.552%
2026-05-29	11.0700	11.0700	10.4400	10.4400	-15.806%	3	626	-89.943%
2026-05-28	12.2500	12.5500	12.2500	12.4000	-0.800%	4	628	-91.532%
2026-05-27	11.9900	12.5000	11.9900	12.5000	+5.932%	12	628	-91.600%
2026-05-26	11.8000	12.2000	11.4000	11.8000	+9.767%	17	640	-91.102%
2026-05-22	9.0000	10.7500	9.0000	10.7500	+22.159%	53	653	-90.233%
2026-05-21	7.5000	8.8000	7.5000	8.8000	+51.724%	9	687	-88.068%
2026-05-20	5.6000	5.8000	5.3000	5.8000	+2.293%	3	687	-81.897%
2026-05-19	6.8000	6.8000	5.1000	5.6700	-16.618%	12	686	-81.481%
2026-05-18	7.6400	7.6400	6.7000	6.8000	-2.857%	28	686	-84.559%
2026-05-15	8.3000	8.3000	7.0000	7.0000	-13.793%	6	686	-85.000%
2026-05-14	7.6500	8.1200	7.5000	8.1200	-6.236%	8	683	-87.069%
2026-05-13	6.5000	9.2000	6.5000	8.6600	+101.395%	87	690	-87.875%
2026-05-12	4.3000	4.3000	4.0000	4.3000	-10.417%	5	690	-75.581%
2026-05-11	4.0000	5.2700	3.9100	4.8000	+20.000%	49	690	-78.125%
2026-05-08	3.0200	4.0000	3.0200	4.0000	+26.582%	6	720	-73.750%
2026-05-07	3.6800	3.6800	3.0000	3.1600	-22.927%	18	720	-66.772%
2026-05-06	3.7100	4.1000	3.7100	4.1000	+3.015%	10	719	-74.390%
2026-05-05	3.6900	4.0000	3.5700	3.9800	+9.642%	28	725	-73.618%
2026-05-04	3.9400	3.9400	3.6300	3.6300	-11.893%	14	722	-71.074%
2026-05-01	4.2700	4.2700	4.0000	4.1200	-8.444%	13	727	-74.515%
2026-04-30	4.0000	4.5000	4.0000	4.5000	+21.622%	168	727	-76.667%
2026-04-29	3.9000	3.9000	3.3000	3.7000	-11.905%	250	713	-71.622%
2026-04-28	4.5300	4.5300	3.7000	4.2000	-16.501%	5	656	-75.000%
2026-04-27	5.0000	5.5000	4.3000	5.0300	-26.029%	85	657	-79.125%
2026-04-24	6.1300	6.8000	5.8000	6.8000	+2.256%	18	649	-84.559%
2026-04-23	5.2000	6.6500	5.2000	6.6500	+18.750%	71	640	-84.211%
2026-04-22	5.6300	5.9000	5.0000	5.6000	+1.818%	44	594	-81.250%
2026-04-21	4.5000	6.2000	4.2000	5.5000	+77.419%	214	510	-80.909%
2026-04-17	2.7000	3.1000	2.7000	3.1000	-4.615%	11	510	-66.129%
2026-04-16	3.2500	3.2500	3.2500	3.2500	+22.642%	1	519	-67.692%
2026-04-15	2.8500	2.8500	2.6500	2.6500	-3.986%	3	518	-60.377%
2026-04-14	3.3000	3.3000	2.6800	2.7600	-10.968%	7	516	-61.957%
2026-04-13	2.3500	3.2000	2.3500	3.1000	+26.531%	35	514	-66.129%
2026-04-10	2.5000	2.5000	2.2000	2.4500	-14.336%	124	500	-57.143%
2026-04-09	2.8600	2.8600	2.8600	2.8600	+19.167%	10	381	-63.287%
2026-04-07	2.3000	2.4000	2.3000	2.4000	-11.111%	4	371	-56.250%
2026-04-06	2.5000	2.7500	2.5000	2.7000	-22.857%	31	371	-61.111%
2026-04-02	2.8000	3.7000	2.7000	3.5000	+37.255%	122	347	-70.000%
2026-04-01	2.2000	2.6000	2.2000	2.5500	+22.596%	107	347	-58.824%
2026-03-31	2.1000	2.1000	2.0700	2.0800	+4.000%	3	294	-49.519%
2026-03-30	2.0800	2.0800	1.9500	2.0000	-13.793%	3	293	-47.500%
2026-03-27	2.7000	2.7000	2.1300	2.3200	-15.636%	19	293	-54.741%
2026-03-26	2.9000	3.0300	2.5000	2.7500	-8.333%	25	280	-61.818%
2026-03-25	2.4000	3.3000	2.4000	3.0000	-37.500%	53	267	-65.000%
2026-03-24	4.9700	5.1000	4.8000	4.8000	+23.077%	9	259	-78.125%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+25.806%	2	253	-73.077%
2026-03-20	3.8000	3.8000	3.1000	3.1000	-26.190%	8	251	-66.129%
2026-03-19	2.6000	4.2000	2.6000	4.2000	-27.586%	22	251	-75.000%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-6.452%	1	259	-81.897%
2026-03-17	5.8000	6.2000	5.6800	6.2000	+3.333%	162	258	-83.065%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+3.448%	27	301	-82.500%
2026-03-13	6.5500	6.5500	5.8000	5.8000	-15.942%	19	308	-81.897%
2026-03-12	5.9000	7.0000	5.9000	6.9000	+24.324%	80	289	-84.783%
2026-03-11	5.3000	6.5000	5.3000	5.5500	+35.366%	146	236	-81.081%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-4.651%	2	105	-74.390%
2026-03-06	5.0000	5.0000	4.2000	4.3000	-10.417%	20	106	-75.581%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+17.073%	1	107	-78.125%
2026-03-04	5.3000	5.3000	4.0000	4.1000	+55.303%	27	107	-74.390%
2026-02-25	2.6400	2.6400	2.6400	2.6400	0.000%	100	0	-60.227%

.dark-mode .czM5YQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czM5YQ{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C15VELO Sep 18 2026 15.00 Call (VELO260918C00015000)option OPRA

VELO20260918C15
VELO Sep 18 2026 15.00 Call (VELO260918C00015000)
option OPRA