Dark

VELO20260918C12.5
VELO Sep 18 2026 12.50 Call (VELO260918C00012500)
option OPRA

EOD

Aug 21, 2026

2.05+7.330%(+0.14)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3000	2.3000	1.7700	2.0500	+7.330%	49	197	0.000%
2026-08-20	2.3300	2.3300	1.9000	1.9100	-20.417%	29	184	+7.330%
2026-08-19	2.4500	2.4500	2.4000	2.4000	-20.000%	5	175	-14.583%
2026-08-18	3.3500	3.3500	3.0000	3.0000	-18.919%	21	172	-31.667%
2026-08-17	4.3000	4.3000	3.7000	3.7000	-14.153%	25	171	-44.595%
2026-08-14	4.2000	4.5200	4.0000	4.3100	+4.612%	134	195	-52.436%
2026-08-13	3.4200	4.5000	3.4200	4.1200	+17.379%	55	283	-50.243%
2026-08-12	4.3000	4.3000	3.4000	3.5100	+15.842%	54	305	-41.595%
2026-08-11	2.8100	3.2000	2.8100	3.0300	+8.602%	111	326	-32.343%
2026-08-10	3.6000	3.6000	2.7000	2.7900	-12.264%	37	332	-26.523%
2026-08-07	3.4200	3.4200	3.1800	3.1800	+9.655%	16	326	-35.535%
2026-08-06	3.4000	3.4000	2.9000	2.9000	+6.227%	3	327	-29.310%
2026-08-05	3.0000	3.1000	2.7300	2.7300	-9.302%	217	327	-24.908%
2026-08-04	2.5500	3.0100	2.5000	3.0100	+50.500%	38	327	-31.894%
2026-08-03	1.4000	2.0000	1.3500	2.0000	+43.885%	25	325	+2.500%
2026-07-31	1.3900	1.3900	1.3900	1.3900	+26.364%	3	322	+47.482%
2026-07-30	0.8500	1.1000	0.8500	1.1000	+29.412%	4	320	+86.364%
2026-07-29	1.2000	1.2000	0.7500	0.8500	-23.423%	9	316	+141.176%
2026-07-28	1.2000	1.2000	1.0300	1.1100	-23.448%	7	317	+84.685%
2026-07-27	1.2500	1.4500	1.2500	1.4500	+16.000%	20	310	+41.379%
2026-07-24	1.2500	1.3000	1.2500	1.2500	-16.667%	14	306	+64.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-26.829%	7	309	+36.667%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-2.381%	1	308	0.000%
2026-07-21	1.8500	2.1000	1.8500	2.1000	+40.000%	4	307	-2.381%
2026-07-20	1.5000	1.7000	1.5000	1.5000	-18.478%	14	306	+36.667%
2026-07-17	1.8500	1.9100	1.8400	1.8400	+15.000%	14	309	+11.413%
2026-07-16	1.7500	1.7500	1.6000	1.6000	-23.810%	5	301	+28.125%
2026-07-15	2.2500	2.2500	1.8000	2.1000	-32.039%	18	299	-2.381%
2026-07-14	3.0900	3.0900	3.0900	3.0900	+14.870%	3	291	-33.657%
2026-07-13	2.6500	2.6900	2.6500	2.6900	-24.860%	6	291	-23.792%
2026-07-10	3.5800	3.5800	3.5800	3.5800	-15.765%	1	291	-42.737%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+18.056%	1	291	-51.765%
2026-07-08	3.3000	3.6000	3.3000	3.6000	-53.846%	11	291	-43.056%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-57.838%	1	290	-73.718%
2026-06-18	17.1200	18.5000	17.1200	18.5000	+19.586%	22	292	-88.919%
2026-06-17	15.3700	15.4800	15.3700	15.4700	+10.500%	7	292	-86.749%
2026-06-16	14.0000	14.0000	14.0000	14.0000	-32.367%	1	292	-85.357%
2026-06-11	17.0000	20.7000	17.0000	20.7000	+65.600%	12	292	-90.097%
2026-06-10	9.3000	12.7000	9.3000	12.5000	+48.810%	4	292	-83.600%
2026-06-09	5.2000	8.4000	5.2000	8.4000	-33.858%	5	292	-75.595%
2026-05-29	12.7000	12.7000	12.7000	12.7000	-4.511%	2	294	-83.858%
2026-05-26	12.6000	13.7100	12.6000	13.3000	+10.833%	9	294	-84.586%
2026-05-22	10.0000	12.0000	10.0000	12.0000	+93.548%	6	298	-82.917%
2026-05-19	7.5000	7.5000	5.9000	6.2000	-26.190%	84	299	-66.935%
2026-05-15	9.3500	9.3500	8.4000	8.4000	-15.152%	27	299	-75.595%
2026-05-13	8.9700	10.5000	7.9500	9.9000	+74.296%	124	307	-79.293%
2026-05-11	5.3000	5.6800	5.3000	5.6800	+29.385%	12	307	-63.908%
2026-05-08	3.6200	4.4000	3.6200	4.3900	+15.223%	15	307	-53.303%
2026-05-07	4.3000	4.8000	3.7500	3.8100	-18.240%	32	307	-46.194%
2026-05-06	4.4900	4.7200	4.4900	4.6600	+5.909%	14	307	-56.009%
2026-05-05	4.3000	4.5400	4.3000	4.4000	-8.333%	18	301	-53.409%
2026-05-04	4.2000	4.8000	4.2000	4.8000	-4.762%	51	300	-57.292%
2026-05-01	5.0400	5.0400	5.0400	5.0400	-0.592%	1	300	-59.325%
2026-04-30	5.0700	5.0700	5.0700	5.0700	+20.714%	10	300	-59.566%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-15.323%	2	300	-51.190%
2026-04-28	5.1000	5.1400	4.9600	4.9600	-6.415%	18	300	-58.669%
2026-04-27	6.5000	6.5000	5.1000	5.3000	-33.750%	12	300	-61.321%
2026-04-24	7.2000	8.0000	7.2000	8.0000	+11.111%	3	300	-74.375%
2026-04-23	6.9000	7.7700	6.6000	7.2000	+20.000%	65	300	-71.528%
2026-04-22	7.0000	7.0000	6.0000	6.0000	-5.808%	4	315	-65.833%
2026-04-21	4.6000	6.9000	4.6000	6.3700	+82.000%	171	352	-67.818%
2026-04-20	3.7400	3.7600	3.5000	3.5000	-3.047%	125	352	-41.429%
2026-04-17	3.8000	3.9000	3.5000	3.6100	-5.000%	65	327	-43.213%
2026-04-16	3.7200	3.8000	3.6000	3.8000	+5.556%	27	284	-46.053%
2026-04-15	3.5000	3.8000	3.2000	3.6000	+9.091%	42	273	-43.056%
2026-04-14	4.2000	4.2000	3.1000	3.3000	-15.385%	55	248	-37.879%
2026-04-13	3.4900	3.9000	3.4900	3.9000	+29.568%	130	231	-47.436%
2026-04-10	3.3500	3.3500	3.0100	3.0100	-5.938%	13	239	-31.894%
2026-04-09	3.3000	3.6500	3.2000	3.2000	+6.667%	124	238	-35.938%
2026-04-08	3.4000	3.4000	2.9000	3.0000	+7.143%	82	174	-31.667%
2026-04-07	2.9600	2.9700	2.8000	2.8000	-15.152%	6	169	-26.786%
2026-04-06	3.5000	3.6000	3.1000	3.3000	-13.158%	37	164	-37.879%
2026-04-02	3.5000	3.8000	3.5000	3.8000	+38.182%	6	134	-46.053%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+18.534%	1	134	-25.455%
2026-03-30	3.0000	3.0000	2.3200	2.3200	-17.143%	26	134	-11.638%
2026-03-27	3.2000	3.2000	2.8000	2.8000	-16.667%	4	145	-26.786%
2026-03-26	3.3000	3.6000	3.2000	3.3600	-8.943%	47	144	-38.988%
2026-03-25	3.5000	3.8300	3.2000	3.6900	-38.500%	44	119	-44.444%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+11.111%	5	98	-65.833%
2026-03-23	4.9600	5.4000	4.8000	5.4000	+26.761%	7	93	-62.037%
2026-03-20	4.5000	4.5000	4.2000	4.2600	-10.692%	8	92	-51.878%
2026-03-19	4.6700	4.8000	4.2000	4.7700	-29.228%	16	89	-57.023%
2026-03-18	6.6000	6.7400	6.5000	6.7400	-5.070%	6	82	-69.585%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+1.429%	1	86	-71.127%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+7.034%	2	87	-70.714%
2026-03-13	6.6000	6.6000	6.5400	6.5400	-12.684%	35	87	-68.654%
2026-03-12	7.5000	7.5000	7.4900	7.4900	+17.031%	9	59	-72.630%
2026-03-11	5.9000	7.0000	5.9000	6.4000	+16.364%	6	57	-67.969%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+17.021%	1	58	-62.727%
2026-03-09	4.7000	4.7000	4.2000	4.7000	-11.321%	3	58	-56.383%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+11.814%	1	58	-61.321%
2026-03-05	5.0000	5.0500	4.7400	4.7400	+0.851%	7	57	-56.751%
2026-03-04	5.2800	5.2800	4.7000	4.7000	+8.796%	8	54	-56.383%
2026-03-03	4.2000	4.3200	4.2000	4.3200	+4.600%	2	47	-52.546%
2026-03-02	3.5000	4.3000	3.2100	4.1300	+29.063%	31	48	-50.363%
2026-02-27	3.0500	3.2000	3.0500	3.2000	-13.978%	16	43	-35.938%
2026-02-26	3.5500	3.7200	3.2900	3.7200	+24.000%	15	27	-44.892%
2026-02-25	2.8500	3.5600	2.8500	3.0000	+3.448%	9	15	-31.667%
2026-02-23	2.5000	3.1000	2.5000	2.9000	-9.375%	5	15	-29.310%
2026-02-20	3.8000	4.7000	3.2000	3.2000	0.000%	10	10	-35.938%

.dark-mode .HZFG3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZFG3l{ color: #333333; background-color: white; border: 2px solid #333333; }VELO20260918C12.5VELO Sep 18 2026 12.50 Call (VELO260918C00012500)option OPRA

VELO20260918C12.5
VELO Sep 18 2026 12.50 Call (VELO260918C00012500)
option OPRA